Hashdex Nasdaq CME Crypto Index ETF NCIQ

Set alert

Price alert · NCIQ

All alert types
19.11 USD -0.07 -0.38%

At close · Nov 2

19.09 -0.02 -0.09%

After hours · Nov 2, 4:00 PM ET

Bid
19.08 × 5
Ask
19.11 × 2
19.11 Day range 19.43
14.38 52-week range 28.86
YTD
-15.94%
1 year
-34.48%
Open
19.39
Prev close
19.18
Mkt cap
135.02M
Vol
13.71K
Avg vol
51.84K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
19.11
High
19.43

2Y chart

Chart tools
Interval

Signals (62)
NameDateAgo
SMA: BearishOct 26, 20261 week ago
MACD: Sell SignalSep 29, 20261 month ago
MACD: Buy SignalSep 21, 20261 month ago
RSI: OverboughtSep 21, 20261 month ago
MACD: Sell SignalSep 10, 20261 month ago
RSI: OverboughtSep 3, 20262 months ago
SMA: BullishAug 24, 20262 months ago
RSI: OverboughtAug 20, 20262 months ago
MACD: Buy SignalAug 18, 20262 months ago
SMA: BullishAug 17, 20262 months ago
SMA: BearishAug 14, 20262 months ago
SMA: BullishAug 12, 20262 months ago
SMA: BearishAug 11, 20262 months ago
MACD: Sell SignalAug 11, 20262 months ago
SMA: BullishAug 5, 20262 months ago
MACD: Buy SignalJul 1, 20264 months ago
MACD: Sell SignalJun 24, 20264 months ago
MACD: Buy SignalJun 17, 20264 months ago
RSI: OversoldJun 2, 20265 months ago
SMA: BearishMay 22, 20265 months ago

Newest 20 of 62.