Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Neuberger Berman Income Funds - Neuberger Next Generation Connectivity Fund Inc. NBXG

Full chart Compare
Set alert

Price alert · NBXG

All alert types
14.10 USD -0.13 (-0.91%)

Regular-session close

14.10 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

13.97 Day range 14.32
12.35 52-week range 17.28
YTD
-2.35%
1 year
-3.36%

NBXG price history

NBXG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.2714.3213.9714.10-0.13-0.91%174,667
Nov 12, 202614.1414.4814.0014.23-0.21-1.45%154,000
Nov 11, 202614.3214.5814.2014.44+0.42+3.00%130,000
Nov 10, 202613.9914.1913.8314.02-0.09-0.64%134,800
Nov 9, 202613.7314.1713.7314.11+0.48+3.52%255,200
Nov 6, 202613.5913.8413.4113.63+0.28+2.10%320,300
Nov 5, 202614.0214.0513.2913.35-0.85-5.99%643,800
Nov 4, 202614.4614.5714.1714.20-0.16-1.11%338,700
Nov 3, 202614.4014.5014.2714.36-0.03-0.21%308,600
Nov 2, 202614.7214.7314.3214.39-0.26-1.77%375,200
Oct 30, 202614.8014.8814.4214.65-0.42-2.79%357,800
Oct 29, 202614.9515.0814.8315.07+0.02+0.13%137,700
Oct 28, 202615.0015.1514.8815.05+0.15+1.01%88,500
Oct 27, 202614.7914.9914.6614.90+0.28+1.92%101,200
Oct 26, 202614.6314.8714.5414.62+0.02+0.14%117,100
Oct 23, 202614.6314.8014.5614.60-0.11-0.75%148,800
Oct 22, 202615.0015.0914.5714.71-0.43-2.84%247,000
Oct 21, 202615.0915.2415.0115.14+0.15+1.00%130,500
Oct 20, 202614.8415.1414.7314.99+0.19+1.28%208,800
Oct 19, 202614.7014.9314.5414.80+0.19+1.30%233,600
Oct 16, 202615.0515.1414.3114.61-0.45-2.99%277,800
Oct 15, 202614.9615.1414.8115.06-0.19-1.25%153,700
Oct 14, 202615.6015.7815.2515.25-0.46-2.93%128,700
Oct 13, 202615.7115.9315.5915.71-0.17-1.07%133,800
Oct 12, 202616.0116.0115.8215.88-0.15-0.94%135,300
Oct 9, 202615.9916.1515.8416.03+0.19+1.20%96,600
Oct 8, 202616.0516.1415.7515.84-0.30-1.86%105,500
Oct 7, 202616.2516.2616.0816.14-0.18-1.10%100,400
Oct 6, 202616.3316.3916.2116.32+0.16+0.99%137,700
Oct 5, 202616.0216.1915.8916.16+0.18+1.13%124,400
Oct 2, 202616.0016.1315.8915.98+0.13+0.82%101,800
Oct 1, 202615.7115.9815.6415.85+0.16+1.02%115,900
Sep 30, 202615.6015.9015.5215.69+0.12+0.77%164,700
Sep 29, 202615.3915.6015.3915.57+0.24+1.57%109,300
Sep 28, 202615.5715.6515.3015.33-0.28-1.79%113,900
Sep 25, 202615.6315.7415.5715.61+0.10+0.64%114,800
Sep 24, 202615.5515.7215.4515.51-0.06-0.39%99,100
Sep 23, 202615.7215.7215.4815.57-0.17-1.08%123,800
Sep 22, 202615.6215.7615.5015.74+0.12+0.77%95,800
Sep 21, 202615.4015.6615.2615.62+0.44+2.90%128,300
Sep 18, 202615.1315.3015.1015.18+0.06+0.40%104,300
Sep 17, 202615.1015.3015.0015.12+0.16+1.07%140,300
Sep 16, 202615.0015.2414.8714.96+0.04+0.27%110,700
Sep 15, 202615.1915.3114.9114.92-0.39-2.55%189,600
Sep 14, 202615.1515.4315.0915.31-0.11-0.71%137,400
Sep 11, 202615.5515.5515.3815.42+0.14+0.92%81,800
Sep 10, 202615.4815.5015.2815.28-0.27-1.74%96,300
Sep 9, 202615.5615.6915.5115.550.000.00%80,900
Sep 8, 202615.5115.7015.4515.55+0.11+0.71%132,900
Sep 4, 202615.4115.4915.2815.44+0.05+0.32%80,000
Sep 3, 202615.0815.4115.0815.39+0.31+2.06%89,800
Sep 2, 202615.1315.1915.0115.08-0.11-0.72%154,500
Sep 1, 202615.0915.2515.0215.19-0.09-0.59%146,100
Aug 31, 202615.3515.5015.2015.28-0.05-0.33%176,400
Aug 28, 202615.2915.4915.2815.33+0.04+0.26%165,100
Aug 27, 202615.2515.3315.1615.29+0.18+1.19%147,500
Aug 26, 202615.1215.2815.0715.11-0.02-0.13%122,700
Aug 25, 202615.0815.3315.0615.13+0.13+0.87%117,200
Aug 24, 202615.1215.2414.8615.00-0.12-0.79%159,700
Aug 21, 202615.0915.3015.0215.12+0.10+0.67%174,400
Aug 20, 202615.1115.4015.0115.02-0.18-1.18%137,400
Aug 19, 202615.5615.7015.1515.20-0.27-1.75%187,000
Aug 18, 202615.7115.7715.3415.47-0.36-2.27%203,200
Aug 17, 202615.7415.9715.7315.83-0.04-0.25%189,000
Aug 14, 202615.8816.0015.7815.87+0.08+0.51%132,700

65 days, newest first. Daily bars as drawn on the NBXG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.