Neuberger Total Return Bond ETF NBTR
47.72 USD -0.07 (-0.15%)
Regular-session close
47.72 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
47.72 Day range 47.76
47.46 52-week range 51.18
- YTD
- -5.78%
- 1 year
- -6.34%
NBTR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 47.72 | 47.76 | 47.72 | 47.72 | -0.07 | -0.15% | 2,100 |
| Nov 12, 2026 | 47.89 | 47.89 | 47.79 | 47.79 | -0.29 | -0.60% | 3,200 |
| Nov 11, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | -0.01 | -0.02% | 100 |
| Nov 10, 2026 | 48.09 | 48.09 | 48.08 | 48.09 | -0.33 | -0.68% | 6,500 |
| Nov 9, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | +0.05 | +0.10% | 100 |
| Nov 6, 2026 | 48.41 | 48.41 | 48.37 | 48.37 | -0.01 | -0.02% | 1,200 |
| Nov 5, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | +0.03 | +0.06% | 100 |
| Nov 4, 2026 | 48.19 | 48.37 | 48.19 | 48.35 | +0.22 | +0.46% | 6,100 |
| Nov 3, 2026 | 48.06 | 48.18 | 48.03 | 48.13 | -0.09 | -0.19% | 4,800 |
| Nov 2, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | +0.10 | +0.21% | 2,800 |
| Oct 30, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | -0.05 | -0.10% | 100 |
| Oct 29, 2026 | 48.18 | 48.18 | 48.17 | 48.17 | +0.04 | +0.08% | 400 |
| Oct 28, 2026 | 48.14 | 48.14 | 48.13 | 48.13 | -0.02 | -0.04% | 1,200 |
| Oct 27, 2026 | 48.08 | 48.24 | 48.08 | 48.15 | -0.11 | -0.23% | 2,800 |
| Oct 26, 2026 | 48.29 | 48.39 | 48.24 | 48.26 | +0.06 | +0.12% | 3,200 |
| Oct 23, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | -0.09 | -0.19% | 100 |
| Oct 22, 2026 | 48.15 | 48.29 | 48.15 | 48.29 | +0.33 | +0.69% | 900 |
| Oct 21, 2026 | 48.01 | 48.01 | 47.96 | 47.96 | +0.02 | +0.04% | 800 |
| Oct 20, 2026 | 47.95 | 47.96 | 47.94 | 47.94 | +0.04 | +0.08% | 4,800 |
| Oct 19, 2026 | 47.97 | 48.01 | 47.90 | 47.90 | -0.13 | -0.27% | 1,800 |
| Oct 16, 2026 | 48.02 | 48.03 | 48.00 | 48.03 | -0.04 | -0.08% | 6,200 |
| Oct 15, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | +0.26 | +0.54% | 300 |
| Oct 14, 2026 | 47.72 | 47.81 | 47.72 | 47.81 | +0.03 | +0.06% | 600 |
| Oct 13, 2026 | 47.81 | 47.81 | 47.78 | 47.78 | +0.03 | +0.06% | 1,900 |
| Oct 12, 2026 | 47.74 | 47.79 | 47.74 | 47.75 | +0.03 | +0.06% | 6,700 |
| Oct 9, 2026 | 47.69 | 47.72 | 47.68 | 47.72 | -0.01 | -0.02% | 500 |
| Oct 8, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | +0.15 | +0.32% | 100 |
| Oct 7, 2026 | 47.52 | 47.60 | 47.52 | 47.58 | -0.04 | -0.08% | 2,400 |
| Oct 6, 2026 | 47.66 | 47.66 | 47.62 | 47.62 | +0.13 | +0.27% | 1,400 |
| Oct 5, 2026 | 47.38 | 47.49 | 47.38 | 47.49 | 0.00 | 0.00% | 9,200 |
| Oct 2, 2026 | 47.72 | 47.72 | 47.49 | 47.49 | -0.11 | -0.23% | 1,000 |
| Oct 1, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | +0.14 | +0.29% | 200 |
| Sep 30, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | -0.09 | -0.19% | 100 |
| Sep 29, 2026 | 47.55 | 47.67 | 47.55 | 47.55 | -0.06 | -0.13% | 1,300 |
| Sep 28, 2026 | 47.67 | 47.68 | 47.61 | 47.61 | -0.20 | -0.42% | 500 |
| Sep 25, 2026 | 47.70 | 47.81 | 47.70 | 47.81 | -0.18 | -0.38% | 23,500 |
| Sep 24, 2026 | 48.20 | 48.20 | 47.99 | 47.99 | -0.21 | -0.44% | 100 |
| Sep 23, 2026 | 48.33 | 48.33 | 48.19 | 48.20 | -0.40 | -0.82% | 2,500 |
| Sep 22, 2026 | 48.60 | 48.60 | 48.53 | 48.60 | +0.04 | +0.08% | 1,200 |
| Sep 21, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | +0.10 | +0.21% | 200 |
| Sep 18, 2026 | 48.41 | 48.47 | 48.41 | 48.46 | -0.08 | -0.16% | 5,700 |
| Sep 17, 2026 | 48.53 | 48.55 | 48.53 | 48.54 | +0.20 | +0.41% | 600 |
| Sep 16, 2026 | 48.48 | 48.48 | 48.34 | 48.34 | -0.01 | -0.02% | 1,700 |
| Sep 15, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | -0.09 | -0.19% | 100 |
| Sep 14, 2026 | 48.31 | 48.47 | 48.31 | 48.44 | +0.05 | +0.10% | 6,200 |
| Sep 11, 2026 | 48.48 | 48.48 | 48.39 | 48.39 | -0.21 | -0.43% | 2,100 |
| Sep 10, 2026 | 48.67 | 48.67 | 48.52 | 48.60 | -0.30 | -0.61% | 2,200 |
| Sep 9, 2026 | 48.99 | 48.99 | 48.89 | 48.90 | -0.04 | -0.08% | 3,600 |
| Sep 8, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | -0.03 | -0.06% | 100 |
| Sep 4, 2026 | 48.99 | 49.03 | 48.97 | 48.97 | 0.00 | 0.00% | 3,300 |
| Sep 3, 2026 | 48.98 | 49.24 | 48.97 | 48.97 | +0.06 | +0.12% | 2,400 |
| Sep 2, 2026 | 48.88 | 48.92 | 48.88 | 48.91 | +0.01 | +0.02% | 3,100 |
| Sep 1, 2026 | 48.97 | 49.06 | 48.90 | 48.90 | -0.11 | -0.22% | 4,700 |
| Aug 31, 2026 | 49.02 | 49.02 | 48.94 | 49.01 | -0.07 | -0.14% | 900 |
| Aug 28, 2026 | 49.13 | 49.13 | 49.08 | 49.08 | -0.13 | -0.26% | 300 |
| Aug 27, 2026 | 49.26 | 49.26 | 49.21 | 49.21 | -0.03 | -0.06% | 4,500 |
| Aug 26, 2026 | 49.21 | 49.24 | 49.21 | 49.24 | -0.25 | -0.51% | 4,100 |
| Aug 25, 2026 | 49.41 | 49.49 | 49.40 | 49.49 | +0.21 | +0.43% | 5,800 |
| Aug 24, 2026 | 49.33 | 49.35 | 49.28 | 49.28 | +0.09 | +0.18% | 1,700 |
| Aug 21, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | -0.07 | -0.14% | 100 |
| Aug 20, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | -0.14 | -0.28% | 100 |
| Aug 19, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | +0.18 | +0.37% | 100 |
| Aug 18, 2026 | 49.19 | 49.22 | 49.19 | 49.22 | +0.03 | +0.06% | 1,700 |
| Aug 17, 2026 | 49.26 | 49.26 | 49.19 | 49.19 | -0.11 | -0.22% | 2,700 |
| Aug 14, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | -0.10 | -0.20% | 100 |
65 days, newest first. Daily bars as drawn on the NBTR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.