NBT Bancorp Inc. NBTB
Set alert
52.19 USD -0.78 -1.47%
At close · Oct 30
52.19 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
52.10 Day range 53.24
39.45 52-week range 54.50
- YTD
- +25.70%
- 1 year
- +28.90%
- Open
- 53.11
- Prev close
- 52.97
- Mkt cap
- 2.71B
- Vol
- 283.97K
- Avg vol
- 308.39K
- EPS
- 4.17
- P/E
- 12.52
- Div yield
- 3.02%
More statistics
- Low
- 52.10
- High
- 53.24
- Forward P/E
- 11.44
- Beta
- 0.49
- Short ratio
- 7.15
- Inst. own
- 69.47%
- Dividend
- 1.60
- Ex-div date
- Nov 30, 2026
- Earnings
- Jan 25, 2027
- 50-d avg
- 51.34
- 200-d avg
- 47.65
- 1y target
- 58.00
5D chart
Events in this range
- Oct 27, 2026Earnings: 1.11; estimate 1.09; surprise 1.83%
- Oct 30, 2026Rating: Keefe, Bruyette & Woods · Market Perform → Market Perform
Signals (83)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 9:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:50 AM | 4 days ago |
| RSI: Oversold | Oct 28, 11:45 AM | 4 days ago |
| RSI: Oversold | Oct 28, 11:10 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:35 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 5 days ago |
| RSI: Oversold | Oct 27, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 5 days ago |
| RSI: Oversold | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:25 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:05 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:55 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 3
- buy
- 24
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 52.63 | Bearish |
| EMA (5) | EMA | 52.45 | Bearish |
| SMA (10) | SMA | 52.25 | Bearish |
| EMA (10) | EMA | 52.18 | Bullish |
| SMA (20) | SMA | 51.36 | Bullish |
| EMA (20) | EMA | 51.77 | Bullish |
| SMA (21) | SMA | 51.37 | Bullish |
| EMA (21) | EMA | 51.74 | Bullish |
| SMA (25) | SMA | 51.23 | Bullish |
| EMA (25) | EMA | 51.66 | Bullish |
| SMA (30) | SMA | 51.20 | Bullish |
| EMA (30) | EMA | 51.60 | Bullish |
| SMA (50) | SMA | 51.35 | Bullish |
| EMA (50) | EMA | 51.39 | Bullish |
| SMA (63) | SMA | 51.68 | Bullish |
| EMA (63) | EMA | 51.20 | Bullish |
| SMA (75) | SMA | 51.83 | Bullish |
| EMA (75) | EMA | 50.98 | Bullish |
| SMA (100) | SMA | 51.15 | Bullish |
| EMA (100) | EMA | 50.45 | Bullish |
| SMA (125) | SMA | 50.03 | Bullish |
| EMA (125) | EMA | 49.91 | Bullish |
| SMA (150) | SMA | 49.08 | Bullish |
| EMA (150) | EMA | 49.41 | Bullish |
| SMA (200) | SMA | 47.70 | Bullish |
| EMA (200) | EMA | 48.60 | Bullish |
| VWAP (HLC/3) | VWAP | 45.88 | Neutral |
| ZZ (0.05) | ZigZag | 52.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 50.85 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 52.31 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 52.79 | Bearish |
| WMA (10) | Weighted Moving Average | 52.49 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 52.79 | Bearish |
| TRIMA (10) | Triangular Moving Average | 52.50 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 52.81 | Bearish |