Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Neuberger Focus Investor NBSSX

Full chart Compare
Set alert

Price alert · NBSSX

All alert types
34.10 USD -0.11 (-0.32%)

Regular-session close

Day range unavailable

29.86 52-week range 36.99
YTD
+1.61%
1 year
-7.06%

NBSSX price history

NBSSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202634.2134.2134.2134.21-0.19-0.55%
Nov 11, 202634.4034.4034.4034.40+0.34+1.00%
Nov 10, 202634.0634.0634.0634.06-0.13-0.38%
Nov 9, 202634.1934.1934.1934.19+0.96+2.89%
Nov 6, 202633.2333.2333.2333.23+0.10+0.30%
Nov 5, 202633.1333.1333.1333.13-1.40-4.05%
Nov 4, 202634.5334.5334.5334.53+0.32+0.94%
Nov 3, 202634.2134.2134.2134.21+0.17+0.50%
Nov 2, 202634.0434.0434.0434.04-0.19-0.56%
Oct 30, 202634.2334.2334.2334.23-0.75-2.14%
Oct 29, 202634.9834.9834.9834.98+0.04+0.11%
Oct 28, 202634.9434.9434.9434.94+0.12+0.34%
Oct 27, 202634.8234.8234.8234.82+0.24+0.69%
Oct 26, 202634.5834.5834.5834.58+0.20+0.58%
Oct 23, 202634.3834.3834.3834.380.000.00%
Oct 22, 202634.3834.3834.3834.38-0.66-1.88%
Oct 21, 202635.0435.0435.0435.04+0.22+0.63%
Oct 20, 202634.8234.8234.8234.82-0.09-0.26%
Oct 19, 202634.9134.9134.9134.91+0.12+0.34%
Oct 16, 202634.7934.7934.7934.79-0.39-1.11%
Oct 15, 202635.1835.1835.1835.180.000.00%
Oct 14, 202635.1835.1835.1835.18-0.51-1.43%
Oct 13, 202635.6935.6935.6935.69-0.04-0.11%
Oct 12, 202635.7335.7335.7335.730.000.00%
Oct 9, 202635.7335.7335.7335.73+0.15+0.42%
Oct 8, 202635.5835.5835.5835.58-0.36-1.00%
Oct 7, 202635.9435.9435.9435.94-0.41-1.13%
Oct 6, 202636.3536.3536.3536.35+0.04+0.11%
Oct 5, 202636.3136.3136.3136.31+0.22+0.61%
Oct 2, 202636.0936.0936.0936.09+0.27+0.75%
Oct 1, 202635.8235.8235.8235.82-0.13-0.36%
Sep 30, 202635.9535.9535.9535.950.000.00%
Sep 29, 202635.9535.9535.9535.95-0.07-0.19%
Sep 28, 202636.0236.0236.0236.02-0.27-0.74%
Sep 25, 202636.2936.2936.2936.29+0.33+0.92%
Sep 24, 202635.9635.9635.9635.96-0.20-0.55%
Sep 23, 202636.1636.1636.1636.16-0.28-0.77%
Sep 22, 202636.4436.4436.4436.44+0.08+0.22%
Sep 21, 202636.3636.3636.3636.36+0.62+1.73%
Sep 18, 202635.7435.7435.7435.74-0.06-0.17%
Sep 17, 202635.8035.8035.8035.80+0.42+1.19%
Sep 16, 202635.3835.3835.3835.38-0.09-0.25%
Sep 15, 202635.4735.4735.4735.47-0.39-1.09%
Sep 14, 202635.8635.8635.8635.86-0.40-1.10%
Sep 11, 202636.2636.2636.2636.26+0.20+0.55%
Sep 10, 202636.0636.0636.0636.06-0.32-0.88%
Sep 9, 202636.3836.3836.3836.38-0.23-0.63%
Sep 8, 202636.6136.6136.6136.61+0.10+0.27%
Sep 4, 202636.5136.5136.5136.51+0.09+0.25%
Sep 3, 202636.4236.4236.4236.42+0.64+1.79%
Sep 2, 202635.7835.7835.7835.78+0.12+0.34%
Sep 1, 202635.6635.6635.6635.66-0.29-0.81%
Aug 31, 202635.9535.9535.9535.95-0.09-0.25%
Aug 28, 202636.0436.0436.0436.04-0.20-0.55%
Aug 27, 202636.2436.2436.2436.24+0.09+0.25%
Aug 26, 202636.1536.1536.1536.15+0.08+0.22%
Aug 25, 202636.0736.0736.0736.07+0.06+0.17%
Aug 24, 202636.0136.0136.0136.01-0.28-0.77%
Aug 21, 202636.2936.2936.2936.29+0.25+0.69%
Aug 20, 202636.0436.0436.0436.04-0.03-0.08%
Aug 19, 202636.0736.0736.0736.07-0.42-1.15%
Aug 18, 202636.4936.4936.4936.49-0.50-1.35%
Aug 17, 202636.9936.9936.9936.99+0.18+0.49%
Aug 14, 202636.8136.8136.8136.81-0.05-0.14%
Aug 13, 202636.8636.8636.8636.86+0.27+0.74%

65 days, newest first. Daily bars as drawn on the NBSSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.