Newbridge Acquisition Limited NBRG
Full chart
Set alert
10.15 USD +0.01 (+0.05%)
At closeNov 3, 2026, 4:00 PM EST
10.19 +0.04 +0.39%
After hours · Nov 3, 4:00 PM ET
10.14 Day range 10.15
9.59 52-week range 10.15
- YTD
- +2.42%
- 1 year
- +2.42%
1Y chart
Signals (26)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
Newest 20 of 26.
Compare NBRG
Chart and line up NBRG against other symbols or a saved comparison set.
- NBRG Newbridge Acquisition Limited
10.15
+0.01 +0.05%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | NBRG | SPY | QQQ |
|---|---|---|---|
| Last price | 10.15 | 754.35 | 685.28 |
| Change | +0.005 | +2.25 | +4.19 |
| Change % | +0.049285% | +0.299162% | +0.61519% |
| Open | 10.14 | 752.73 | 684.39 |
| Day high | 10.15 | 757.07 | 688.69 |
| Day low | 10.14 | 752.41 | 683.18 |
| Previous close | 10.15 | 752.10 | 681.09 |
| Volume | 2.89K | 31.73M | 34.53M |
| Average volume | 21.21K | 41.32M | 35.26M |
| Market cap | 76.59M | 795.18B | 457.52B |
| P/E ratio | 253.75 | 23.95 | 26.24 |
| Earnings per share | 0.04 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 10.15 | 781.62 | 762.86 |
| 52-week low | 9.59 | 629.28 | 555.60 |
| 1-week return | +0.395648% | -1.99% | -4.99% |
| 1-month return | +0.894632% | -1.99% | -8.58% |
| 3-month return | +1.50% | -0.438185% | -2.11% |
| 6-month return | +2.53% | +4.68% | +1.65% |
| Year-to-date return | +2.42% | +10.62% | +11.55% |
| 1-year return | +2.42% | +10.39% | +8.42% |
| 2-year return | +2.42% | +32.39% | +41.00% |
| 50-day moving average | 10.08 | 767.22 | 724.35 |
| 200-day moving average | 9.99 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |