Nabors Industries Ltd. NBR
73.20 USD +1.78 (+2.49%)
At closeNov 6, 2026, 4:00 PM EST
73.20 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
71.61 Day range 75.07
46.19 52-week range 110.63
- YTD
- +34.81%
- 1 year
- +41.75%
NBR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.30 | 15.40 | 24.10 | 0.00% | 1 | 2 | 89.3% | 60.00 | 0.00 | 2.65 | 0.27 | 0.00% | 10 | 0 | 112.8% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 1.85 | 0.30 | 0.00% | 6 | 7 | 70.3% | ||
| 4.60 | 6.80 | 10.40 | 0.00% | 7 | 8 | 72.3% | 70.00 | 0.80 | 3.70 | 0.45 | 0.00% | 1 | 9 | 67.3% | ||
| — | — | — | — | — | — | — | 75.00 | 3.10 | 5.60 | 1.00 | 0.00% | 12 | 20 | 60.5% | ||
| 0.20 | 2.05 | 3.50 | 0.00% | 2 | 2 | 61.3% | 80.00 | 7.00 | 8.20 | 2.20 | 0.00% | 4 | 9 | 53.4% | ||
| 0.00 | 1.10 | 0.70 | -90.77% | 1 | 20 | 66.0% | 85.00 | 11.00 | 13.90 | 9.85 | 0.00% | 1 | 1 | 69.3% | ||
| 0.10 | 1.35 | 4.60 | 0.00% | 2 | 165 | 89.3% | 90.00 | 15.00 | 18.50 | 14.16 | 0.00% | 2 | 2 | 117.5% | ||
| 0.00 | 1.00 | 0.28 | -30.00% | 2 | 43 | 95.7% | 95.00 | 20.00 | 23.50 | 14.60 | 0.00% | 1 | 1 | 135.4% | ||