Nabors Industries Ltd. NBR
76.00 USD -5.22 (-6.43%)
At closeNov 5, 2026, 7:11 AM EST
77.58 +1.58 +2.08%
Pre-market · Nov 5, 7:11 AM ET
74.89 Day range 79.94
44.04 52-week range 112.90
- YTD
- +39.96%
- 1 year
- +46.75%
NBR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 24.10 | 0.00% | 1 | 2 | 0.0% | 60.00 | 0.00 | 0.00 | 0.27 | 0.00% | 10 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 0.30 | 0.00% | 6 | 7 | 12.5% | ||
| 0.00 | 0.00 | 10.40 | 0.00% | 7 | 8 | 0.0% | 70.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 9 | 12.5% | ||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.00 | 1.00 | 0.00% | 12 | 20 | 1.6% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 2 | 2 | 6.3% | 80.00 | 0.00 | 0.00 | 2.20 | 0.00% | 4 | 9 | 0.0% | ||
| 0.00 | 0.00 | 7.58 | 0.00% | 11 | 20 | 12.5% | 85.00 | 0.00 | 0.00 | 9.85 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 2 | 165 | 25.0% | 90.00 | 0.00 | 0.00 | 14.16 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 5 | 43 | 25.0% | 95.00 | 0.00 | 0.00 | 14.60 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 4 | 38 | 25.0% | 100.00 | — | — | — | — | — | — | — | ||