Nebius Group N.V. NBIS
134.00 USD -7.45 (-5.27%)
At closeNov 10, 2026, 7:59 PM EST
145.25 +11.25 +8.40%
After hours · Nov 10, 7:59 PM ET
130.90 Day range 146.23
73.87 52-week range 286.69
- YTD
- +60.08%
- 1 year
- +21.87%
5D chart
Chart tools
Signals (138)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:45 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 3:35 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:35 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 2:45 PM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 2:40 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 2:05 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 2:05 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 2:00 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 12:50 PM | 13 hours ago |
| RSI: Oversold | Nov 10, 12:35 PM | 14 hours ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 133.37 | Bullish |
| EMA (5) | EMA | 136.97 | Bearish |
| SMA (10) | SMA | 146.83 | Bearish |
| EMA (10) | EMA | 144.44 | Bearish |
| SMA (20) | SMA | 158.16 | Bearish |
| EMA (20) | EMA | 159.89 | Bearish |
| SMA (21) | SMA | 160.48 | Bearish |
| EMA (21) | EMA | 161.25 | Bearish |
| SMA (25) | SMA | 170.32 | Bearish |
| EMA (25) | EMA | 166.27 | Bearish |
| SMA (30) | SMA | 181.71 | Bearish |
| EMA (30) | EMA | 171.63 | Bearish |
| SMA (50) | SMA | 198.90 | Bearish |
| EMA (50) | EMA | 185.43 | Bearish |
| SMA (63) | SMA | 205.38 | Bearish |
| EMA (63) | EMA | 190.05 | Bearish |
| SMA (75) | SMA | 204.10 | Bearish |
| EMA (75) | EMA | 192.35 | Bearish |
| SMA (100) | SMA | 208.33 | Bearish |
| EMA (100) | EMA | 193.21 | Bearish |
| SMA (125) | SMA | 213.07 | Bearish |
| EMA (125) | EMA | 190.92 | Bearish |
| SMA (150) | SMA | 204.62 | Bearish |
| EMA (150) | EMA | 187.01 | Bearish |
| SMA (200) | SMA | 178.82 | Bearish |
| EMA (200) | EMA | 177.10 | Bearish |
| VWAP (HLC/3) | VWAP | 121.75 | Bearish |
| ZZ (0.05) | ZigZag | 134.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 120.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 162.52 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 158.06 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 142.08 | Bearish |
| WMA (10) | Weighted Moving Average | 139.15 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 130.55 | Bullish |
| TRIMA (10) | Triangular Moving Average | 143.56 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 141.74 | Bearish |