GraniteShares 2x Long NBIS Daily ETF NBIL
Set alert
8.44 USD -1.66 -16.44%
At close · Nov 2
8.86 +0.42 +4.98%
After hours · Nov 2, 6:13 PM ET
8.34 Day range 10.25
6.37 52-week range 68.49
- YTD
- -6.53%
- 1 year
- -67.03%
- Open
- 10.21
- Prev close
- 10.10
- Mkt cap
- 86.94M
- Vol
- 8.49M
- Avg vol
- 4.98M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.34
- High
- 10.25
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (104)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 4:00 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:59 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:56 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:42 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:19 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:50 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:49 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:47 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:39 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:38 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:27 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:16 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:16 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:11 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:09 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:08 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:05 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:59 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:56 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:49 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:46 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 1:40 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:38 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:38 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:19 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:17 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:13 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:12 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:09 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:52 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:38 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:29 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:22 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:19 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:18 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:18 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:16 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:10 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:07 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:07 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:59 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:51 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:50 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:49 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:47 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:46 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:39 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:32 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:31 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:29 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:12 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:39 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:35 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:24 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:22 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:20 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:19 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:17 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:58 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:47 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:43 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 8 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.