Corgi ETF Trust I - Corgi NBIS 2x Daily ETF NBIC
5.56 USD -0.63 (-10.25%)
At closeNov 10, 2026, 4:05 PM EST
5.85 +0.29 +5.30%
After hours · Nov 10, 4:05 PM ET
5.41 Day range 5.91
4.02 52-week range 31.45
- YTD
- -73.86%
- 1 year
- -73.86%
5D chart
Chart tools
Signals (26)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:35 PM | 4 days ago |
| SMA: Bearish | Nov 6, 12:50 PM | 4 days ago |
| SMA: Bullish | Nov 6, 9:40 AM | 4 days ago |
| SMA: Bearish | Nov 5, 3:25 PM | 5 days ago |
| SMA: Bullish | Nov 5, 2:40 PM | 5 days ago |
| SMA: Bullish | Nov 5, 2:10 PM | 5 days ago |
| SMA: Bearish | Nov 5, 12:05 PM | 5 days ago |
| MACD: Buy Signal | Nov 5, 11:20 AM | 5 days ago |
| SMA: Bullish | Nov 5, 11:15 AM | 5 days ago |
| MACD: Sell Signal | Nov 5, 9:35 AM | 5 days ago |
| RSI: Oversold | Nov 5, 9:35 AM | 5 days ago |
| SMA: Bearish | Nov 4, 3:40 PM | 6 days ago |
| MACD: Buy Signal | Nov 4, 3:40 PM | 6 days ago |
| SMA: Bullish | Nov 4, 3:30 PM | 6 days ago |
| SMA: Bearish | Nov 4, 12:45 PM | 6 days ago |
| SMA: Bullish | Nov 4, 12:20 PM | 6 days ago |
| SMA: Bearish | Nov 4, 9:50 AM | 6 days ago |
| SMA: Bullish | Nov 4, 9:45 AM | 6 days ago |
| SMA: Bearish | Nov 4, 9:30 AM | 6 days ago |
| SMA: Bullish | Nov 3, 3:20 PM | 1 week ago |
Newest 20 of 26.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 24
- neutral
- 10
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.57 | Bearish |
| EMA (5) | EMA | 5.88 | Bearish |
| SMA (10) | SMA | 7.11 | Bearish |
| EMA (10) | EMA | 6.87 | Bearish |
| SMA (20) | SMA | 8.58 | Bearish |
| EMA (20) | EMA | 9.05 | Bearish |
| SMA (21) | SMA | 8.91 | Bearish |
| EMA (21) | EMA | 9.25 | Bearish |
| SMA (25) | SMA | 10.35 | Bearish |
| EMA (25) | EMA | 10.00 | Bearish |
| SMA (30) | SMA | 12.14 | Bearish |
| EMA (30) | EMA | 10.84 | Bearish |
| SMA (50) | SMA | 14.99 | Bearish |
| EMA (50) | EMA | 13.25 | Bearish |
| SMA (63) | SMA | 16.32 | Bearish |
| EMA (63) | EMA | 14.19 | Bearish |
| SMA (75) | SMA | 16.59 | Bearish |
| EMA (75) | EMA | 15.68 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 14.45 | Bullish |
| ZZ (0.05) | ZigZag | 5.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.38 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.45 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.61 | Bearish |
| WMA (10) | Weighted Moving Average | 6.20 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.11 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.77 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.25 | Bearish |