Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Innovator Nasdaq-100 Managed 10 Buffer ETF NBFR

Full chart Compare
Set alert

Price alert · NBFR

All alert types
25.53 USD -0.11 (-0.45%)

Regular-session close

25.53 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

25.28 Day range 25.53
23.85 52-week range 27.52
YTD
+0.95%
1 year
+0.95%

NBFR price history

NBFR daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.3625.5325.2825.53-0.11-0.43%2,300
Nov 12, 202625.7125.7125.6325.64-0.01-0.04%6,500
Nov 11, 202625.5225.7325.5225.65+0.37+1.46%4,900
Nov 10, 202625.2225.2825.1225.28-0.11-0.43%2,200
Nov 9, 202625.2425.4225.2425.39+0.57+2.30%600
Nov 6, 202624.8924.9624.8224.82+0.30+1.22%5,600
Nov 5, 202624.8424.8424.5224.52-1.27-4.92%9,000
Nov 4, 202626.0126.0125.7925.79+0.20+0.78%2,600
Nov 3, 202625.6225.6225.5925.59+0.14+0.55%400
Nov 2, 202625.9025.9625.4525.45-0.26-1.01%900
Oct 30, 202625.6125.7125.6125.71-0.74-2.80%300
Oct 29, 202626.4426.4526.3926.45-0.28-1.05%5,700
Oct 28, 202626.6526.7326.6526.73+0.10+0.38%1,200
Oct 27, 202626.6026.6326.6026.63+0.22+0.83%2,200
Oct 26, 202626.3226.4726.3226.41+0.24+0.92%6,200
Oct 23, 202626.2026.2026.1726.17-0.05-0.19%300
Oct 22, 202626.4126.4126.1826.22-0.55-2.05%300
Oct 21, 202626.8126.8626.7726.77+0.18+0.68%3,900
Oct 20, 202626.3626.6926.3626.59-0.03-0.11%11,600
Oct 19, 202626.7226.7226.5826.62+0.30+1.14%5,000
Oct 16, 202626.6826.6826.3226.32-0.52-1.94%1,100
Oct 15, 202626.5526.8826.5526.84+0.05+0.19%8,300
Oct 14, 202626.8126.8126.7926.79-0.43-1.58%1,000
Oct 13, 202627.1827.2327.1827.22-0.05-0.18%3,000
Oct 12, 202627.2427.2827.2127.27-0.14-0.51%6,800
Oct 9, 202627.3427.4227.3327.41+0.12+0.44%2,100
Oct 8, 202627.5827.5827.2327.29-0.23-0.84%4,400
Oct 7, 202627.4127.5227.4127.52+0.04+0.15%3,000
Oct 6, 202627.5127.5327.4527.48+0.10+0.37%6,900
Oct 5, 202627.2927.4127.2927.38+0.16+0.59%7,300
Oct 2, 202627.2127.2827.2127.22+0.18+0.67%900
Oct 1, 202626.9427.0426.9427.04+0.03+0.11%1,700
Sep 30, 202627.1627.1827.0027.01+0.08+0.30%2,400
Sep 29, 202626.9127.0126.9126.93+0.01+0.04%6,200
Sep 28, 202626.9226.9826.9026.92-0.14-0.52%3,400
Sep 25, 202627.2127.2127.0027.06+0.01+0.04%9,400
Sep 24, 202626.9527.0526.9427.05+0.06+0.22%3,900
Sep 23, 202627.1527.1526.9926.99-0.10-0.37%21,200
Sep 22, 202627.1227.1227.0927.09+0.06+0.22%200
Sep 21, 202627.0627.0727.0027.03+0.29+1.08%3,500
Sep 18, 202626.6326.7626.6026.74+0.13+0.49%2,900
Sep 17, 202626.5926.6226.5526.61+0.45+1.72%44,500
Sep 16, 202626.3526.3926.1626.16-0.03-0.11%6,000
Sep 15, 202626.2526.2526.1726.19-0.22-0.83%3,400
Sep 14, 202626.4626.4726.4126.41-0.19-0.71%16,200
Sep 11, 202626.6226.6626.6026.60+0.21+0.80%2,000
Sep 10, 202626.4826.4826.3826.39-0.25-0.94%4,000
Sep 9, 202626.6226.6826.6226.64-0.05-0.19%6,100
Sep 8, 202626.6926.6926.6926.69+0.02+0.07%800
Sep 4, 202626.7026.7026.6726.67-0.01-0.04%200
Sep 3, 202626.2426.7226.2426.68+0.29+1.10%4,300
Sep 2, 202626.4126.4126.3826.39+0.14+0.53%6,100
Sep 1, 202626.3026.3026.2526.25-0.24-0.91%8,900
Aug 31, 202626.4426.4926.3426.49-0.01-0.04%7,800
Aug 28, 202626.4926.5126.4926.50+0.03+0.11%300
Aug 27, 202626.4626.4726.3826.47+0.19+0.72%2,000
Aug 26, 202626.3326.3426.2726.28-0.03-0.11%5,200
Aug 25, 202626.2826.3126.2426.31+0.14+0.53%16,300
Aug 24, 202626.1826.2526.1726.17-0.20-0.76%1,600
Aug 21, 202626.3326.4026.3326.37+0.06+0.23%1,400
Aug 20, 202626.3826.3826.2826.31-0.17-0.64%2,600
Aug 19, 202626.5126.6026.4126.48-0.07-0.26%1,500
Aug 18, 202626.5226.5826.5226.55-0.33-1.23%4,800
Aug 17, 202626.9626.9626.8826.88-0.03-0.11%8,900
Aug 14, 202626.9126.9426.8426.91+0.01+0.04%8,100

65 days, newest first. Daily bars as drawn on the NBFR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.