Neuberger Energy Transition & Infrastructure ETF NBET
41.19 USD -0.06 (-0.14%)
Regular-session close
41.19 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
40.99 Day range 41.38
32.14 52-week range 43.43
- YTD
- +25.89%
- 1 year
- +25.58%
NBET price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 41.38 | 41.21 | 41.19 | 41.21 | +0.22 | +0.54% | 5,476 |
| Nov 12, 2026 | 40.64 | 41.30 | 40.64 | 40.99 | +0.28 | +0.69% | 12,000 |
| Nov 11, 2026 | 40.63 | 40.71 | 40.25 | 40.71 | +0.70 | +1.75% | 9,000 |
| Nov 10, 2026 | 39.14 | 40.11 | 38.97 | 40.01 | +0.50 | +1.27% | 4,300 |
| Nov 9, 2026 | 38.93 | 39.51 | 38.74 | 39.51 | +0.60 | +1.54% | 4,600 |
| Nov 6, 2026 | 38.99 | 39.13 | 38.88 | 38.91 | +0.03 | +0.08% | 17,700 |
| Nov 5, 2026 | 40.59 | 40.59 | 38.88 | 38.88 | -1.34 | -3.33% | 2,500 |
| Nov 4, 2026 | 41.72 | 41.72 | 40.14 | 40.22 | -1.79 | -4.26% | 12,200 |
| Nov 3, 2026 | 41.80 | 42.43 | 41.80 | 42.01 | +0.01 | +0.02% | 9,900 |
| Nov 2, 2026 | 43.10 | 43.10 | 42.00 | 42.00 | -1.43 | -3.29% | 14,600 |
| Oct 30, 2026 | 43.22 | 43.63 | 43.20 | 43.43 | +0.26 | +0.60% | 26,700 |
| Oct 29, 2026 | 42.78 | 43.20 | 42.78 | 43.17 | +0.64 | +1.50% | 14,700 |
| Oct 28, 2026 | 42.38 | 42.68 | 42.38 | 42.53 | +0.20 | +0.47% | 2,100 |
| Oct 27, 2026 | 42.30 | 42.41 | 42.19 | 42.33 | -0.01 | -0.02% | 3,700 |
| Oct 26, 2026 | 42.03 | 42.35 | 42.00 | 42.34 | +0.26 | +0.62% | 4,600 |
| Oct 23, 2026 | 41.34 | 42.26 | 41.34 | 42.08 | +0.90 | +2.19% | 3,500 |
| Oct 22, 2026 | 41.49 | 41.49 | 41.00 | 41.18 | -0.35 | -0.84% | 5,400 |
| Oct 21, 2026 | 41.39 | 41.71 | 41.24 | 41.53 | +0.37 | +0.90% | 7,900 |
| Oct 20, 2026 | 41.34 | 41.34 | 41.03 | 41.16 | +0.06 | +0.15% | 4,800 |
| Oct 19, 2026 | 41.15 | 41.15 | 41.03 | 41.10 | -0.16 | -0.39% | 40,900 |
| Oct 16, 2026 | 40.65 | 41.26 | 40.65 | 41.26 | +1.03 | +2.56% | 1,700 |
| Oct 15, 2026 | 40.67 | 40.67 | 40.00 | 40.23 | -0.67 | -1.64% | 4,300 |
| Oct 14, 2026 | 41.66 | 41.66 | 40.90 | 40.90 | -0.59 | -1.42% | 2,100 |
| Oct 13, 2026 | 41.27 | 41.49 | 41.27 | 41.49 | +0.39 | +0.95% | 1,600 |
| Oct 12, 2026 | 41.04 | 41.12 | 41.04 | 41.10 | +0.44 | +1.08% | 1,500 |
| Oct 9, 2026 | 40.71 | 40.95 | 40.66 | 40.66 | -0.07 | -0.17% | 2,200 |
| Oct 8, 2026 | 40.70 | 40.73 | 40.65 | 40.73 | +0.52 | +1.29% | 28,200 |
| Oct 7, 2026 | 40.61 | 40.65 | 40.21 | 40.21 | -0.49 | -1.20% | 1,400 |
| Oct 6, 2026 | 40.22 | 40.70 | 40.12 | 40.70 | +0.43 | +1.07% | 3,200 |
| Oct 5, 2026 | 39.81 | 40.55 | 39.63 | 40.27 | +0.38 | +0.95% | 6,600 |
| Oct 2, 2026 | 39.34 | 39.94 | 39.34 | 39.89 | +0.25 | +0.63% | 4,700 |
| Oct 1, 2026 | 39.09 | 39.65 | 39.09 | 39.64 | +0.49 | +1.25% | 3,000 |
| Sep 30, 2026 | 39.53 | 39.53 | 39.15 | 39.15 | -0.14 | -0.36% | 8,400 |
| Sep 29, 2026 | 39.42 | 39.49 | 39.14 | 39.29 | -0.45 | -1.13% | 6,900 |
| Sep 28, 2026 | 40.05 | 40.05 | 39.74 | 39.74 | -0.23 | -0.58% | 29,600 |
| Sep 25, 2026 | 40.28 | 40.28 | 39.86 | 39.97 | -0.47 | -1.16% | 2,900 |
| Sep 24, 2026 | 40.54 | 40.66 | 40.44 | 40.44 | -0.05 | -0.12% | 5,500 |
| Sep 23, 2026 | 40.52 | 40.76 | 40.43 | 40.49 | -0.21 | -0.52% | 2,800 |
| Sep 22, 2026 | 40.74 | 41.19 | 40.70 | 40.70 | -0.38 | -0.93% | 5,100 |
| Sep 21, 2026 | 41.39 | 41.39 | 41.08 | 41.08 | -0.41 | -0.99% | 2,100 |
| Sep 18, 2026 | 41.41 | 41.69 | 41.41 | 41.49 | +0.07 | +0.17% | 8,600 |
| Sep 17, 2026 | 41.29 | 41.52 | 41.29 | 41.42 | +0.20 | +0.49% | 2,300 |
| Sep 16, 2026 | 41.76 | 41.76 | 41.22 | 41.22 | -0.68 | -1.62% | 2,800 |
| Sep 15, 2026 | 42.07 | 42.09 | 41.89 | 41.90 | +0.06 | +0.14% | 2,700 |
| Sep 14, 2026 | 42.65 | 42.65 | 41.84 | 41.84 | -0.55 | -1.30% | 2,100 |
| Sep 11, 2026 | 42.50 | 42.50 | 42.38 | 42.39 | -0.06 | -0.14% | 7,700 |
| Sep 10, 2026 | 43.14 | 43.14 | 42.45 | 42.45 | -0.28 | -0.66% | 4,400 |
| Sep 9, 2026 | 43.03 | 43.03 | 42.63 | 42.73 | +0.03 | +0.07% | 4,900 |
| Sep 8, 2026 | 42.49 | 42.79 | 42.49 | 42.70 | +0.37 | +0.87% | 5,500 |
| Sep 4, 2026 | 42.20 | 42.33 | 42.19 | 42.33 | -0.06 | -0.14% | 2,200 |
| Sep 3, 2026 | 42.52 | 42.67 | 42.39 | 42.39 | -0.32 | -0.75% | 5,900 |
| Sep 2, 2026 | 42.48 | 42.71 | 42.34 | 42.71 | +0.19 | +0.45% | 4,700 |
| Sep 1, 2026 | 42.47 | 42.64 | 42.26 | 42.52 | +0.35 | +0.83% | 5,700 |
| Aug 31, 2026 | 42.08 | 42.17 | 41.81 | 42.17 | +0.49 | +1.18% | 3,600 |
| Aug 28, 2026 | 41.91 | 41.99 | 41.68 | 41.68 | -0.19 | -0.45% | 2,000 |
| Aug 27, 2026 | 42.00 | 42.03 | 41.40 | 41.87 | -0.10 | -0.24% | 5,500 |
| Aug 26, 2026 | 41.95 | 41.99 | 41.89 | 41.97 | +0.59 | +1.43% | 3,900 |
| Aug 25, 2026 | 41.38 | 41.38 | 41.38 | 41.38 | -0.32 | -0.77% | 500 |
| Aug 24, 2026 | 41.66 | 41.70 | 41.63 | 41.70 | -0.13 | -0.31% | 800 |
| Aug 21, 2026 | 41.80 | 41.90 | 41.78 | 41.83 | -0.28 | -0.66% | 2,900 |
| Aug 20, 2026 | 42.29 | 42.39 | 42.11 | 42.11 | +0.15 | +0.36% | 2,900 |
| Aug 19, 2026 | 42.50 | 42.50 | 41.88 | 41.96 | -0.25 | -0.59% | 2,600 |
| Aug 18, 2026 | 42.29 | 42.29 | 42.15 | 42.21 | +0.71 | +1.71% | 1,500 |
| Aug 17, 2026 | 41.76 | 41.76 | 41.35 | 41.50 | -0.11 | -0.26% | 4,000 |
| Aug 14, 2026 | 41.15 | 41.65 | 41.15 | 41.61 | +0.63 | +1.54% | 2,800 |
65 days, newest first. Daily bars as drawn on the NBET chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.