Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Neuberger Core Equity ETF NBCR

Full chart Compare
Set alert

Price alert · NBCR

All alert types
33.81 USD -0.11 (-0.32%)

As ofNov 13, 2026, 3:59 PM EST

33.58 Day range 33.81
28.91 52-week range 34.95
YTD
+7.30%
1 year
+8.75%

NBCR price history

NBCR daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202633.9033.8133.5833.81-0.11-0.32%36,468
Nov 12, 202633.9134.1533.9033.92-0.14-0.41%11,700
Nov 11, 202633.9634.0833.8934.06+0.48+1.43%3,900
Nov 10, 202633.5633.6833.4733.58-0.18-0.53%28,100
Nov 9, 202633.5633.8633.5633.76+0.74+2.24%32,000
Nov 6, 202633.1033.1733.0233.02+0.05+0.15%93,200
Nov 5, 202634.1634.1632.9132.97-1.36-3.96%50,000
Nov 4, 202634.2934.3334.2534.33+0.52+1.54%18,000
Nov 3, 202633.7333.9233.7333.81+0.14+0.42%15,900
Nov 2, 202634.1434.1433.6733.67-0.14-0.41%8,800
Oct 30, 202633.9733.9733.6233.81-0.59-1.72%6,100
Oct 29, 202634.4234.4434.3534.40-0.14-0.41%22,100
Oct 28, 202634.4134.5534.4134.54+0.14+0.41%58,700
Oct 27, 202634.2434.4334.2434.40+0.19+0.56%4,200
Oct 26, 202634.2734.2734.1934.21+0.22+0.65%27,500
Oct 23, 202633.9834.1233.9333.99-0.20-0.58%15,900
Oct 22, 202634.3134.3434.0634.19-0.39-1.13%70,100
Oct 21, 202634.5534.6234.4634.58+0.19+0.55%56,200
Oct 20, 202634.1834.4134.1834.39+0.13+0.38%36,000
Oct 19, 202634.2934.3834.2034.26+0.15+0.44%27,300
Oct 16, 202634.4334.4734.0034.11-0.34-0.99%28,200
Oct 15, 202634.2034.4934.1234.45+0.17+0.50%14,000
Oct 14, 202634.6234.6234.2034.28-0.43-1.24%13,000
Oct 13, 202634.7134.7334.6434.71+0.01+0.03%15,300
Oct 12, 202634.6934.7434.6734.70-0.02-0.06%15,900
Oct 9, 202634.6434.7534.6234.72+0.21+0.61%9,300
Oct 8, 202634.5534.6334.4234.51-0.18-0.52%17,200
Oct 7, 202634.5734.6934.5134.69-0.09-0.26%24,400
Oct 6, 202634.8034.8834.7734.78+0.22+0.64%131,000
Oct 5, 202634.4234.6534.4034.56+0.20+0.58%30,100
Oct 2, 202634.3334.3934.3334.36+0.23+0.67%13,800
Oct 1, 202633.9734.1633.9334.13+0.11+0.32%150,300
Sep 30, 202634.2334.3634.0234.02-0.13-0.38%24,000
Sep 29, 202634.1934.2034.0934.15-0.06-0.18%12,600
Sep 28, 202634.3234.3434.1934.21-0.32-0.93%14,200
Sep 25, 202634.4334.5634.3234.53+0.18+0.52%15,900
Sep 24, 202634.2234.3534.1534.35-0.01-0.03%59,500
Sep 23, 202634.5034.5034.3134.36-0.27-0.78%37,500
Sep 22, 202634.7134.7434.5834.63-0.03-0.09%269,800
Sep 21, 202634.3534.6934.3534.66+0.53+1.55%19,100
Sep 18, 202634.1134.1334.0034.13+0.01+0.03%52,400
Sep 17, 202634.1034.1234.0234.12+0.32+0.95%11,300
Sep 16, 202633.9634.0433.6533.80-0.06-0.18%17,300
Sep 15, 202633.9633.9933.8333.86-0.19-0.56%16,600
Sep 14, 202633.9634.1533.9334.05-0.17-0.50%26,700
Sep 11, 202634.2734.2934.1834.22+0.26+0.77%6,700
Sep 10, 202633.9634.0633.9433.96-0.23-0.67%16,100
Sep 9, 202634.2734.2734.1834.19-0.20-0.58%32,000
Sep 8, 202634.4734.4734.3634.39-0.19-0.55%7,600
Sep 4, 202634.6134.6134.5134.58-0.08-0.23%14,800
Sep 3, 202634.4934.7234.4734.66+0.36+1.05%10,100
Sep 2, 202634.1934.3334.1934.30+0.16+0.47%132,200
Sep 1, 202634.2134.2834.0534.14-0.26-0.76%28,200
Aug 31, 202634.4234.4234.3234.40-0.19-0.55%30,000
Aug 28, 202634.7334.8434.5634.59-0.05-0.14%11,600
Aug 27, 202634.5134.7034.5134.64+0.18+0.52%26,000
Aug 26, 202634.4934.5334.4234.46-0.01-0.03%33,000
Aug 25, 202634.5134.5134.3934.47+0.11+0.32%10,100
Aug 24, 202634.3534.4234.3234.36-0.07-0.20%84,200
Aug 21, 202634.3734.5134.3734.43+0.18+0.53%22,400
Aug 20, 202634.4434.4834.2534.25-0.26-0.75%8,400
Aug 19, 202634.5934.7034.5034.51+0.03+0.09%21,400
Aug 18, 202634.5634.5934.4834.48-0.24-0.69%9,000
Aug 17, 202634.8734.8734.7034.72-0.19-0.54%78,900
Aug 14, 202634.9834.9934.8834.91-0.04-0.11%18,600

65 days, newest first. Daily bars as drawn on the NBCR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.