Themes Transatlantic Defense ETF NATO
36.98 USD -0.25 (-0.66%)
Regular-session close
36.91 -0.07 -0.20%
After hours · Nov 13, 4:00 PM ET
36.76 Day range 37.07
35.37 52-week range 44.22
- YTD
- -3.31%
- 1 year
- -0.56%
NATO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 37.03 | 37.07 | 36.76 | 36.98 | -0.17 | -0.46% | 24,563 |
| Nov 12, 2026 | 37.45 | 37.45 | 37.15 | 37.15 | -0.70 | -1.85% | 3,000 |
| Nov 11, 2026 | 37.49 | 37.85 | 37.49 | 37.85 | +0.04 | +0.11% | 4,600 |
| Nov 10, 2026 | 37.61 | 37.81 | 37.47 | 37.81 | +0.42 | +1.12% | 7,300 |
| Nov 9, 2026 | 36.59 | 37.39 | 36.59 | 37.39 | +1.58 | +4.41% | 7,200 |
| Nov 6, 2026 | 35.48 | 35.92 | 35.26 | 35.81 | +0.19 | +0.53% | 11,100 |
| Nov 5, 2026 | 36.71 | 37.05 | 35.48 | 35.62 | -1.50 | -4.04% | 74,200 |
| Nov 4, 2026 | 37.52 | 37.79 | 36.88 | 37.12 | -0.40 | -1.07% | 13,600 |
| Nov 3, 2026 | 37.68 | 37.68 | 37.40 | 37.52 | +0.16 | +0.43% | 5,200 |
| Nov 2, 2026 | 37.07 | 37.48 | 36.97 | 37.36 | +0.63 | +1.72% | 19,400 |
| Oct 30, 2026 | 37.13 | 37.13 | 36.65 | 36.73 | -0.75 | -2.00% | 11,600 |
| Oct 29, 2026 | 36.62 | 37.64 | 36.62 | 37.48 | +1.13 | +3.11% | 19,200 |
| Oct 28, 2026 | 36.09 | 36.36 | 35.98 | 36.35 | +0.18 | +0.50% | 8,700 |
| Oct 27, 2026 | 36.32 | 36.50 | 36.03 | 36.17 | -0.22 | -0.60% | 15,100 |
| Oct 26, 2026 | 35.80 | 36.41 | 35.80 | 36.39 | +0.72 | +2.02% | 7,800 |
| Oct 23, 2026 | 35.32 | 35.69 | 35.21 | 35.67 | -0.55 | -1.52% | 7,800 |
| Oct 22, 2026 | 36.33 | 36.56 | 35.94 | 36.22 | -0.28 | -0.77% | 13,100 |
| Oct 21, 2026 | 36.55 | 36.97 | 36.41 | 36.50 | +0.01 | +0.03% | 4,500 |
| Oct 20, 2026 | 36.27 | 36.92 | 36.27 | 36.49 | -0.06 | -0.16% | 12,600 |
| Oct 19, 2026 | 36.54 | 36.60 | 36.49 | 36.55 | -0.18 | -0.49% | 4,800 |
| Oct 16, 2026 | 37.00 | 37.19 | 36.54 | 36.73 | +0.26 | +0.71% | 13,200 |
| Oct 15, 2026 | 36.03 | 36.47 | 35.92 | 36.47 | +0.66 | +1.84% | 5,200 |
| Oct 14, 2026 | 35.68 | 36.08 | 35.66 | 35.81 | +0.09 | +0.25% | 13,000 |
| Oct 13, 2026 | 36.01 | 36.01 | 35.39 | 35.72 | -0.43 | -1.19% | 17,300 |
| Oct 12, 2026 | 36.16 | 36.49 | 36.06 | 36.15 | +0.01 | +0.03% | 8,200 |
| Oct 9, 2026 | 35.95 | 36.14 | 35.85 | 36.14 | +0.25 | +0.70% | 18,600 |
| Oct 8, 2026 | 35.75 | 35.94 | 35.50 | 35.89 | +0.05 | +0.14% | 8,300 |
| Oct 7, 2026 | 36.15 | 36.15 | 35.75 | 35.84 | -0.78 | -2.13% | 13,200 |
| Oct 6, 2026 | 36.60 | 36.75 | 36.45 | 36.62 | -0.15 | -0.41% | 26,400 |
| Oct 5, 2026 | 36.79 | 36.87 | 36.66 | 36.77 | -0.12 | -0.33% | 11,100 |
| Oct 2, 2026 | 37.01 | 37.07 | 36.73 | 36.89 | +0.15 | +0.41% | 4,600 |
| Oct 1, 2026 | 36.60 | 36.80 | 36.60 | 36.74 | -0.05 | -0.14% | 7,100 |
| Sep 30, 2026 | 37.32 | 37.32 | 36.70 | 36.79 | -0.36 | -0.97% | 27,400 |
| Sep 29, 2026 | 37.32 | 37.32 | 37.00 | 37.15 | -0.01 | -0.03% | 12,300 |
| Sep 28, 2026 | 37.56 | 37.56 | 37.16 | 37.16 | -0.67 | -1.77% | 6,300 |
| Sep 25, 2026 | 37.82 | 37.92 | 37.55 | 37.83 | +0.09 | +0.24% | 11,500 |
| Sep 24, 2026 | 37.71 | 37.94 | 37.53 | 37.74 | -0.23 | -0.61% | 9,000 |
| Sep 23, 2026 | 37.79 | 38.24 | 37.79 | 37.97 | -0.04 | -0.11% | 8,100 |
| Sep 22, 2026 | 38.31 | 38.31 | 37.54 | 38.01 | -0.25 | -0.65% | 6,900 |
| Sep 21, 2026 | 37.75 | 38.32 | 37.75 | 38.26 | +0.42 | +1.11% | 35,200 |
| Sep 18, 2026 | 37.85 | 37.85 | 37.55 | 37.84 | -0.22 | -0.58% | 40,100 |
| Sep 17, 2026 | 38.29 | 38.29 | 37.96 | 38.06 | +0.05 | +0.13% | 4,900 |
| Sep 16, 2026 | 37.93 | 38.30 | 37.84 | 38.01 | +0.06 | +0.16% | 9,600 |
| Sep 15, 2026 | 38.00 | 38.08 | 37.70 | 37.95 | -0.04 | -0.11% | 5,800 |
| Sep 14, 2026 | 38.06 | 38.06 | 37.83 | 37.99 | -0.34 | -0.89% | 21,800 |
| Sep 11, 2026 | 38.28 | 38.40 | 38.28 | 38.33 | +0.25 | +0.66% | 8,700 |
| Sep 10, 2026 | 38.05 | 38.32 | 37.97 | 38.08 | -0.16 | -0.42% | 8,000 |
| Sep 9, 2026 | 38.88 | 38.88 | 38.24 | 38.24 | -0.79 | -2.02% | 29,800 |
| Sep 8, 2026 | 39.02 | 39.35 | 38.79 | 39.03 | -0.21 | -0.54% | 21,500 |
| Sep 4, 2026 | 39.43 | 39.43 | 39.16 | 39.24 | -0.13 | -0.33% | 23,800 |
| Sep 3, 2026 | 39.10 | 39.38 | 38.87 | 39.37 | +0.38 | +0.97% | 64,100 |
| Sep 2, 2026 | 39.29 | 39.35 | 38.93 | 38.99 | -0.26 | -0.66% | 64,300 |
| Sep 1, 2026 | 39.44 | 39.88 | 39.08 | 39.25 | -0.67 | -1.68% | 72,400 |
| Aug 31, 2026 | 40.27 | 40.27 | 39.85 | 39.92 | -0.75 | -1.84% | 28,700 |
| Aug 28, 2026 | 41.00 | 41.00 | 40.48 | 40.67 | -0.32 | -0.78% | 23,300 |
| Aug 27, 2026 | 40.88 | 41.11 | 40.87 | 40.99 | -0.26 | -0.63% | 9,700 |
| Aug 26, 2026 | 41.35 | 41.47 | 41.17 | 41.25 | +0.30 | +0.73% | 41,300 |
| Aug 25, 2026 | 41.38 | 41.43 | 40.82 | 40.95 | +0.16 | +0.39% | 42,300 |
| Aug 24, 2026 | 41.55 | 41.55 | 40.72 | 40.79 | -0.60 | -1.45% | 44,500 |
| Aug 21, 2026 | 41.97 | 41.97 | 41.31 | 41.39 | -0.11 | -0.27% | 35,900 |
| Aug 20, 2026 | 42.60 | 42.60 | 41.43 | 41.50 | -1.14 | -2.67% | 23,700 |
| Aug 19, 2026 | 42.92 | 43.01 | 42.63 | 42.64 | -0.69 | -1.59% | 36,800 |
| Aug 18, 2026 | 43.08 | 43.47 | 43.00 | 43.33 | -0.23 | -0.53% | 16,900 |
| Aug 17, 2026 | 44.00 | 44.00 | 43.51 | 43.56 | -0.16 | -0.37% | 19,900 |
| Aug 14, 2026 | 43.62 | 43.79 | 43.53 | 43.72 | +0.52 | +1.20% | 6,400 |
65 days, newest first. Daily bars as drawn on the NATO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.