Nordic American Tankers Limited NAT
6.92 USD -0.10 (-1.42%)
Nov 5, 2026, 10:23 AM EST
6.86 Day range 7.07
3.33 52-week range 8.88
- YTD
- +101.16%
- 1 year
- +93.84%
MAX chart
Events in this range
- Feb 2, 2005Dividend: 1.62
- May 5, 2005Dividend: 1.15
- May 5, 2015Dividend: 0.38
- Dec 4, 2019Dividend: 0.02
- Dec 5, 2019Dividend: 0.02
- Dec 1, 2020Dividend: 0.04
- Jun 3, 2021Dividend: 0.02
- Dec 6, 2021Dividend: 0.01
- Dec 7, 2021Dividend: 0.01
- Dec 5, 2022Dividend: 0.05
Signals (114)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.33 | Bearish |
| EMA (5) | EMA | 7.28 | Bearish |
| SMA (10) | SMA | 7.63 | Bearish |
| EMA (10) | EMA | 7.49 | Bearish |
| SMA (20) | SMA | 7.80 | Bearish |
| EMA (20) | EMA | 7.66 | Bearish |
| SMA (21) | SMA | 7.84 | Bearish |
| EMA (21) | EMA | 7.67 | Bearish |
| SMA (25) | SMA | 7.92 | Bearish |
| EMA (25) | EMA | 7.69 | Bearish |
| SMA (30) | SMA | 7.92 | Bearish |
| EMA (30) | EMA | 7.69 | Bearish |
| SMA (50) | SMA | 7.72 | Bearish |
| EMA (50) | EMA | 7.57 | Bearish |
| SMA (63) | SMA | 7.51 | Bearish |
| EMA (63) | EMA | 7.45 | Bearish |
| SMA (75) | SMA | 7.34 | Bearish |
| EMA (75) | EMA | 7.33 | Bearish |
| SMA (100) | SMA | 7.01 | Bearish |
| EMA (100) | EMA | 7.09 | Bearish |
| SMA (125) | SMA | 6.69 | Bullish |
| EMA (125) | EMA | 6.86 | Bullish |
| SMA (150) | SMA | 6.54 | Bullish |
| EMA (150) | EMA | 6.64 | Bullish |
| SMA (200) | SMA | 6.15 | Bullish |
| EMA (200) | EMA | 6.25 | Bullish |
| VWAP (HLC/3) | VWAP | 4.68 | Bullish |
| ZZ (0.05) | ZigZag | 7.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.91 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.87 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.72 | Bearish |
| WMA (10) | Weighted Moving Average | 7.47 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.09 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.72 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 7.43 | Bearish |