NewAmsterdam Pharma Company N.V. NAMS
19.00 USD +0.10 (+0.53%)
At closeNov 9, 2026, 4:00 PM EST
19.00 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
17.90 Day range 19.38
17.90 52-week range 42.21
- YTD
- -45.84%
- 1 year
- -48.31%
NAMS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.48 | 0.00% | — | 0 | 12.5% | ||
| 0.20 | 2.60 | 0.60 | -24.05% | 1 | 500 | 132.0% | 20.00 | 0.00 | 2.50 | 1.50 | 0.00% | 2 | 14 | 139.3% | ||
| 0.00 | 1.25 | 0.15 | 0.00% | 1 | 293 | 125.8% | 22.50 | 1.70 | 5.40 | 3.00 | 0.00% | 1 | 5 | 58.2% | ||
| 0.00 | 0.25 | 0.12 | 0.00% | 14 | 486 | 102.5% | 25.00 | 5.90 | 6.20 | 6.00 | 0.00% | 1 | 154 | 85.2% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 12 | 1,133 | 150.4% | 30.00 | 3.10 | 7.30 | 5.90 | 0.00% | 8 | 33 | 0.0% | ||
| 0.00 | 0.25 | 0.20 | 0.00% | 12 | 280 | 187.5% | 35.00 | — | — | — | — | — | — | — | ||