NewAmsterdam Pharma Company N.V. NAMS
20.93 USD +1.03 (+5.18%)
At closeNov 4, 2026, 4:01 PM EST
20.93 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
19.81 Day range 22.26
19.13 52-week range 42.21
- YTD
- -40.34%
- 1 year
- -42.70%
NAMS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.48 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | — | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.57 | 0.00% | 14 | 0 | 12.5% | 22.50 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 14 | 0 | 25.0% | 25.00 | 0.00 | 0.00 | 5.34 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 12 | 0 | 50.0% | 30.00 | 3.10 | 7.30 | 5.90 | 0.00% | 8 | 33 | 0.0% | ||
| 0.00 | 0.25 | 0.20 | 0.00% | 12 | 280 | 139.8% | 35.00 | — | — | — | — | — | — | — | ||
| 1.65 | 5.70 | 3.82 | 0.00% | 5 | 5 | 446.2% | 40.00 | — | — | — | — | — | — | — | ||