Nakamoto Inc. NAKA
6.02 USD +0.37 (+6.55%)
At closeNov 4, 2026, 4:00 PM EST
6.02 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
5.77 Day range 6.19
3.33 52-week range 33.40
- YTD
- -57.12%
- 1 year
- -80.78%
NAKA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.50 | 7.86 | 0.00% | — | 0 | 1093.8% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.10 | 0.08 | 0.00% | 60 | 102 | 137.5% | ||
| 0.90 | 1.65 | 3.60 | 0.00% | — | 1 | 139.8% | 5.00 | 0.00 | 0.45 | 0.35 | 0.00% | 30 | 404 | 131.6% | ||
| — | — | — | — | — | — | — | 6.00 | 0.55 | 1.00 | 1.00 | 0.00% | 10 | 253 | 157.0% | ||
| 0.15 | 1.10 | 0.45 | -32.84% | 13 | 2 | 193.4% | 7.00 | 1.00 | 2.15 | 1.50 | 0.00% | 20 | 62 | 187.5% | ||
| 0.00 | 0.50 | 0.20 | +17.65% | 1 | 25 | 159.0% | 8.00 | 2.00 | 3.20 | 2.25 | 0.00% | 10 | 46 | 241.8% | ||
| 0.00 | 0.25 | 0.25 | 0.00% | 1 | 84 | 155.9% | 9.00 | 2.70 | 4.80 | 1.96 | 0.00% | 18 | 27 | 312.5% | ||
| 0.00 | 0.45 | 0.28 | 0.00% | 1 | 208 | 215.6% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.15 | 0.00% | 2 | 179 | 214.8% | 11.00 | 4.60 | 6.00 | 5.30 | 0.00% | 7 | 9 | 267.6% | ||