NAKA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.30 | 5.90 | 7.86 | 0.00% | — | 0 | 695.3% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 1.00 | 2.00 | 3.60 | 0.00% | — | 1 | 196.9% | 5.00 | | 0.25 | 0.35 | 0.30 | +50.00% | 1 | 353 | 123.8% |
|---|
| — | — | — | — | — | — | — | 6.00 | | 0.75 | 0.90 | 0.80 | +86.05% | 27 | 217 | 133.2% |
|---|
| — | — | — | — | — | — | — | 7.00 | | 1.50 | 1.75 | 1.50 | +50.00% | 20 | 62 | 155.5% |
|---|
| 0.00 | 0.50 | 0.47 | -26.56% | 2 | 16 | 147.7% | 8.00 | | 2.10 | 2.60 | 2.25 | +73.08% | 10 | 46 | 138.3% |
|---|
| 0.00 | 0.25 | 0.25 | -28.57% | 1 | 84 | 143.0% | 9.00 | | 2.30 | 3.50 | 1.96 | 0.00% | 18 | 27 | 202.7% |
|---|
| 0.05 | 0.60 | 0.28 | 0.00% | 1 | 208 | 221.1% | 10.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
