N-able, Inc. NABL
Set alert
5.06 USD -0.12 -2.32%
At close · Nov 2
5.06 0.00 0.00%
After hours · Nov 2, 5:05 PM ET
5.02 Day range 5.20
2.92 52-week range 8.74
- YTD
- -32.35%
- 1 year
- -35.38%
- Open
- 5.16
- Prev close
- 5.18
- Mkt cap
- 955.86M
- Vol
- 1.00M
- Avg vol
- 2.42M
- EPS
- -0.03
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.02
- High
- 5.20
- Forward P/E
- 12.24
- Beta
- 0.46
- Short ratio
- 1.48
- Inst. own
- 101.84%
- Dividend
- 0.00
- Ex-div date
- Earnings
- May 7, 2026
- 50-d avg
- 4.18
- 200-d avg
- 4.53
- 1y target
- 4.68
6M chart
Events in this range
- May 7, 2026Earnings: —; estimate 0.09; surprise —%
- May 8, 2026Rating: Needham · Buy → Buy
- May 8, 2026Rating: Scotiabank · Sector Perform → Sector Perform
- Aug 11, 2026Rating: Needham · Buy → Buy
- Aug 11, 2026Rating: BMO Capital · Market Perform → Market Perform
- Aug 11, 2026Rating: Scotiabank · Sector Perform → Sector Perform
- Aug 11, 2026Downgrade: RBC Capital · Outperform → Sector Perform
Signals (32)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
NABL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.15 | 0.85 | 0.45 | 0.00% | 5 | 327 | 105.5% | 5.00 | 0.05 | 0.75 | 0.69 | 0.00% | 1 | 95 | 96.5% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 1 | 1 | 250.8% | 7.50 | — | — | — | — | — | — | — | ||