NaaS Technology Inc. NAAS
1.56 USD -0.17 (-9.66%)
Regular-session close
1.56 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
1.52 Day range 1.70
1.53 52-week range 4.03
- YTD
- -53.76%
- 1 year
- -55.98%
NAAS price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.65 | 1.70 | 1.52 | 1.56 | -0.17 | -9.83% | 20,190 |
| Nov 12, 2026 | 1.60 | 1.80 | 1.59 | 1.73 | +0.08 | +4.85% | 20,800 |
| Nov 11, 2026 | 1.44 | 1.69 | 1.40 | 1.65 | +0.10 | +6.45% | 19,100 |
| Nov 10, 2026 | 1.60 | 1.65 | 1.53 | 1.55 | -0.07 | -4.32% | 22,800 |
| Nov 9, 2026 | 1.99 | 1.99 | 1.60 | 1.62 | -0.33 | -16.92% | 23,500 |
| Nov 6, 2026 | 1.52 | 2.00 | 1.45 | 1.95 | +0.42 | +27.45% | 202,200 |
| Nov 5, 2026 | 2.01 | 2.20 | 1.48 | 1.53 | -0.45 | -22.73% | 29,200 |
| Nov 4, 2026 | 2.30 | 2.40 | 1.96 | 1.98 | -0.29 | -12.78% | 22,000 |
| Nov 3, 2026 | 2.48 | 2.52 | 2.27 | 2.27 | -0.17 | -6.97% | 20,600 |
| Nov 2, 2026 | 2.45 | 2.58 | 2.43 | 2.44 | +0.09 | +3.83% | 17,500 |
| Oct 30, 2026 | 2.41 | 2.41 | 2.22 | 2.35 | -0.07 | -2.89% | 29,600 |
| Oct 29, 2026 | 2.10 | 2.50 | 2.01 | 2.42 | +0.30 | +14.15% | 31,100 |
| Oct 28, 2026 | 2.29 | 2.30 | 2.11 | 2.12 | -0.14 | -6.19% | 20,100 |
| Oct 27, 2026 | 1.90 | 2.29 | 1.90 | 2.26 | +0.15 | +7.11% | 17,200 |
| Oct 26, 2026 | 2.44 | 2.44 | 1.96 | 2.11 | -0.38 | -15.26% | 24,400 |
| Oct 23, 2026 | 2.80 | 2.80 | 2.41 | 2.49 | -0.30 | -10.75% | 17,200 |
| Oct 22, 2026 | 2.80 | 2.97 | 2.79 | 2.79 | -0.13 | -4.45% | 15,100 |
| Oct 21, 2026 | 3.00 | 3.03 | 2.90 | 2.92 | -0.06 | -2.01% | 14,800 |
| Oct 20, 2026 | 3.00 | 3.06 | 2.98 | 2.98 | -0.01 | -0.33% | 11,500 |
| Oct 19, 2026 | 3.10 | 3.10 | 2.89 | 2.99 | +0.03 | +1.01% | 16,600 |
| Oct 16, 2026 | 3.06 | 3.12 | 2.94 | 2.96 | -0.13 | -4.21% | 15,800 |
| Oct 15, 2026 | 2.97 | 3.10 | 2.90 | 3.09 | +0.13 | +4.39% | 13,900 |
| Oct 14, 2026 | 3.11 | 3.11 | 2.96 | 2.96 | -0.14 | -4.52% | 13,900 |
| Oct 13, 2026 | 3.10 | 3.11 | 2.97 | 3.10 | +0.03 | +0.98% | 13,600 |
| Oct 12, 2026 | 3.01 | 3.07 | 2.98 | 3.07 | +0.01 | +0.33% | 15,100 |
| Oct 9, 2026 | 3.05 | 3.12 | 2.99 | 3.06 | +0.02 | +0.66% | 14,500 |
| Oct 8, 2026 | 2.97 | 3.04 | 2.94 | 3.04 | +0.03 | +1.00% | 13,700 |
| Oct 7, 2026 | 3.10 | 3.14 | 3.00 | 3.01 | -0.07 | -2.27% | 12,800 |
| Oct 6, 2026 | 2.99 | 3.13 | 2.97 | 3.08 | +0.03 | +0.98% | 36,400 |
| Oct 5, 2026 | 3.24 | 3.24 | 2.93 | 3.05 | -0.25 | -7.58% | 19,100 |
| Oct 2, 2026 | 3.25 | 3.30 | 3.08 | 3.30 | -0.01 | -0.30% | 17,900 |
| Oct 1, 2026 | 3.21 | 3.36 | 3.18 | 3.31 | +0.05 | +1.53% | 14,700 |
| Sep 30, 2026 | 3.31 | 3.44 | 3.25 | 3.26 | -0.04 | -1.21% | 14,400 |
| Sep 29, 2026 | 3.22 | 3.30 | 3.20 | 3.30 | +0.07 | +2.17% | 12,400 |
| Sep 28, 2026 | 3.24 | 3.40 | 3.18 | 3.23 | -0.03 | -0.92% | 13,500 |
| Sep 25, 2026 | 3.16 | 3.30 | 3.16 | 3.26 | -0.11 | -3.26% | 16,000 |
| Sep 24, 2026 | 3.44 | 3.54 | 3.32 | 3.37 | -0.05 | -1.46% | 17,600 |
| Sep 23, 2026 | 3.23 | 3.42 | 3.20 | 3.42 | +0.19 | +5.88% | 15,000 |
| Sep 22, 2026 | 3.11 | 3.29 | 3.09 | 3.23 | +0.13 | +4.19% | 13,000 |
| Sep 21, 2026 | 3.01 | 3.18 | 3.01 | 3.10 | +0.08 | +2.65% | 16,500 |
| Sep 18, 2026 | 3.12 | 3.12 | 3.01 | 3.02 | -0.08 | -2.58% | 15,800 |
| Sep 17, 2026 | 3.13 | 3.18 | 3.05 | 3.10 | 0.00 | 0.00% | 13,900 |
| Sep 16, 2026 | 3.15 | 3.18 | 3.03 | 3.10 | -0.01 | -0.32% | 16,600 |
| Sep 15, 2026 | 3.20 | 3.20 | 3.06 | 3.11 | -0.06 | -1.89% | 17,300 |
| Sep 14, 2026 | 3.33 | 3.40 | 3.10 | 3.17 | -0.08 | -2.46% | 13,900 |
| Sep 11, 2026 | 3.16 | 3.43 | 3.16 | 3.25 | -0.03 | -0.91% | 17,200 |
| Sep 10, 2026 | 3.30 | 3.41 | 3.18 | 3.28 | +0.02 | +0.61% | 18,100 |
| Sep 9, 2026 | 3.21 | 3.33 | 3.20 | 3.26 | +0.16 | +5.16% | 13,500 |
| Sep 8, 2026 | 2.92 | 3.14 | 2.92 | 3.10 | +0.07 | +2.31% | 15,900 |
| Sep 4, 2026 | 3.15 | 3.22 | 2.95 | 3.03 | -0.11 | -3.50% | 21,100 |
| Sep 3, 2026 | 3.10 | 3.17 | 3.08 | 3.14 | +0.10 | +3.29% | 14,300 |
| Sep 2, 2026 | 3.03 | 3.20 | 3.03 | 3.04 | -0.12 | -3.80% | 17,200 |
| Sep 1, 2026 | 3.18 | 3.28 | 3.07 | 3.16 | -0.09 | -2.77% | 19,200 |
| Aug 31, 2026 | 3.18 | 3.26 | 3.13 | 3.25 | +0.10 | +3.17% | 22,200 |
| Aug 28, 2026 | 3.21 | 3.21 | 3.10 | 3.15 | -0.08 | -2.48% | 16,500 |
| Aug 27, 2026 | 3.29 | 3.59 | 3.11 | 3.23 | +0.02 | +0.62% | 21,500 |
| Aug 26, 2026 | 3.24 | 3.34 | 3.20 | 3.21 | -0.04 | -1.23% | 18,100 |
| Aug 25, 2026 | 3.33 | 3.33 | 3.15 | 3.25 | -0.03 | -0.91% | 25,600 |
| Aug 24, 2026 | 3.43 | 3.43 | 3.25 | 3.28 | -0.09 | -2.67% | 18,400 |
| Aug 21, 2026 | 3.26 | 3.47 | 3.26 | 3.37 | +0.10 | +3.06% | 17,000 |
| Aug 20, 2026 | 3.34 | 3.37 | 3.26 | 3.27 | -0.04 | -1.21% | 17,000 |
| Aug 19, 2026 | 3.35 | 3.48 | 3.29 | 3.31 | -0.03 | -0.90% | 15,700 |
| Aug 18, 2026 | 3.37 | 3.37 | 3.29 | 3.34 | -0.04 | -1.18% | 17,800 |
| Aug 17, 2026 | 3.39 | 3.49 | 3.28 | 3.38 | +0.03 | +0.90% | 17,000 |
| Aug 14, 2026 | 3.45 | 3.46 | 3.25 | 3.35 | -0.09 | -2.62% | 24,400 |
65 days, newest first. Daily bars as drawn on the NAAS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.