National Bank of Canada NA.TO
215.43 CAD -1.22 (-0.56%)
As ofNov 13, 2026, 4:00 PM EST
214.36 Day range 217.87
161.54 52-week range 235.32
- YTD
- +24.81%
- 1 year
- +32.91%
NA.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 217.04 | 217.87 | 214.36 | 215.43 | -1.22 | -0.56% | 866,836 |
| Nov 12, 2026 | 216.35 | 217.12 | 214.86 | 216.65 | -0.57 | -0.26% | 794,600 |
| Nov 11, 2026 | 215.73 | 217.44 | 213.95 | 217.22 | +1.74 | +0.81% | 781,200 |
| Nov 10, 2026 | 217.43 | 219.00 | 214.50 | 215.48 | -2.03 | -0.93% | 1,312,600 |
| Nov 9, 2026 | 216.95 | 219.34 | 216.25 | 217.51 | +2.90 | +1.35% | 1,258,500 |
| Nov 6, 2026 | 213.50 | 216.54 | 212.40 | 214.61 | +0.66 | +0.31% | 850,700 |
| Nov 5, 2026 | 220.00 | 220.52 | 212.48 | 213.95 | -5.01 | -2.29% | 1,317,800 |
| Nov 4, 2026 | 216.33 | 219.93 | 215.38 | 218.96 | +5.95 | +2.79% | 1,413,700 |
| Nov 3, 2026 | 214.18 | 216.00 | 212.73 | 213.01 | -1.20 | -0.56% | 1,939,900 |
| Nov 2, 2026 | 211.46 | 215.75 | 211.00 | 214.21 | +3.63 | +1.72% | 1,281,600 |
| Oct 30, 2026 | 211.84 | 211.84 | 208.48 | 210.58 | -2.75 | -1.29% | 1,152,600 |
| Oct 29, 2026 | 213.00 | 215.08 | 212.10 | 213.33 | +1.60 | +0.76% | 861,100 |
| Oct 28, 2026 | 209.66 | 212.65 | 209.66 | 211.73 | +1.78 | +0.85% | 772,900 |
| Oct 27, 2026 | 207.92 | 210.24 | 206.08 | 209.95 | +2.65 | +1.28% | 2,769,000 |
| Oct 26, 2026 | 205.50 | 208.25 | 205.32 | 207.30 | +2.34 | +1.14% | 3,273,200 |
| Oct 23, 2026 | 206.00 | 206.51 | 203.60 | 204.96 | -2.35 | -1.13% | 1,739,900 |
| Oct 22, 2026 | 205.76 | 208.42 | 204.94 | 207.31 | -0.16 | -0.08% | 2,217,800 |
| Oct 21, 2026 | 204.49 | 207.74 | 204.49 | 207.47 | +3.87 | +1.90% | 1,730,700 |
| Oct 20, 2026 | 201.86 | 205.22 | 201.86 | 203.60 | +1.01 | +0.50% | 1,179,900 |
| Oct 19, 2026 | 203.50 | 204.20 | 201.25 | 202.59 | -1.61 | -0.79% | 1,071,300 |
| Oct 16, 2026 | 204.32 | 205.90 | 202.51 | 204.20 | -0.12 | -0.06% | 1,568,600 |
| Oct 15, 2026 | 200.54 | 204.43 | 199.32 | 204.32 | +3.78 | +1.88% | 995,200 |
| Oct 14, 2026 | 201.01 | 201.46 | 198.56 | 200.54 | -1.77 | -0.87% | 1,173,100 |
| Oct 13, 2026 | 198.60 | 202.42 | 198.33 | 202.31 | +4.25 | +2.15% | 1,819,400 |
| Oct 9, 2026 | 195.57 | 198.20 | 194.89 | 198.06 | +2.66 | +1.36% | 872,200 |
| Oct 8, 2026 | 197.78 | 198.00 | 193.87 | 195.40 | -3.30 | -1.66% | 1,570,400 |
| Oct 7, 2026 | 202.94 | 203.43 | 198.44 | 198.70 | -5.52 | -2.70% | 1,088,900 |
| Oct 6, 2026 | 203.46 | 204.82 | 202.74 | 204.22 | +1.57 | +0.77% | 989,800 |
| Oct 5, 2026 | 202.53 | 203.34 | 200.71 | 202.65 | +0.14 | +0.07% | 1,526,300 |
| Oct 2, 2026 | 202.70 | 203.98 | 202.05 | 202.51 | +0.07 | +0.03% | 1,270,800 |
| Oct 1, 2026 | 203.31 | 203.91 | 199.98 | 202.44 | -0.67 | -0.33% | 1,199,200 |
| Sep 30, 2026 | 207.73 | 207.85 | 202.62 | 203.11 | -4.69 | -2.26% | 1,215,400 |
| Sep 29, 2026 | 209.99 | 210.62 | 206.27 | 207.80 | -2.35 | -1.12% | 1,692,300 |
| Sep 28, 2026 | 210.24 | 212.35 | 208.88 | 210.15 | -2.08 | -0.98% | 1,752,500 |
| Sep 25, 2026 | 209.10 | 213.10 | 209.04 | 212.23 | +2.83 | +1.35% | 2,810,000 |
| Sep 24, 2026 | 209.80 | 211.11 | 207.50 | 209.40 | -0.40 | -0.19% | 2,181,800 |
| Sep 23, 2026 | 213.50 | 214.79 | 209.65 | 209.80 | -4.69 | -2.19% | 1,677,900 |
| Sep 22, 2026 | 215.11 | 215.97 | 212.26 | 214.49 | -0.35 | -0.16% | 1,800,900 |
| Sep 21, 2026 | 213.75 | 215.20 | 211.66 | 214.84 | +1.76 | +0.83% | 1,891,400 |
| Sep 18, 2026 | 210.04 | 213.45 | 209.55 | 213.08 | +2.00 | +0.95% | 3,557,000 |
| Sep 17, 2026 | 211.38 | 212.04 | 209.80 | 211.08 | +1.17 | +0.56% | 2,533,200 |
| Sep 16, 2026 | 209.00 | 211.40 | 208.51 | 209.91 | +1.24 | +0.59% | 1,453,800 |
| Sep 15, 2026 | 211.10 | 211.30 | 206.75 | 208.67 | -2.68 | -1.27% | 1,010,700 |
| Sep 14, 2026 | 211.21 | 214.06 | 210.75 | 211.35 | -0.74 | -0.35% | 1,216,300 |
| Sep 11, 2026 | 212.00 | 212.89 | 210.37 | 212.09 | +1.45 | +0.69% | 1,342,000 |
| Sep 10, 2026 | 211.73 | 213.70 | 210.02 | 210.64 | -1.00 | -0.47% | 1,047,800 |
| Sep 9, 2026 | 213.48 | 213.53 | 210.61 | 211.64 | -2.98 | -1.39% | 790,300 |
| Sep 8, 2026 | 216.86 | 217.21 | 213.93 | 214.62 | -3.29 | -1.51% | 1,408,500 |
| Sep 4, 2026 | 217.77 | 219.50 | 217.25 | 217.91 | +0.01 | +0.00% | 1,270,300 |
| Sep 3, 2026 | 214.22 | 218.74 | 213.01 | 217.90 | +3.91 | +1.83% | 1,173,400 |
| Sep 2, 2026 | 209.50 | 213.99 | 209.28 | 213.99 | +4.55 | +2.17% | 1,924,100 |
| Sep 1, 2026 | 212.00 | 213.71 | 208.21 | 209.44 | -3.23 | -1.52% | 1,803,000 |
| Aug 31, 2026 | 212.85 | 214.64 | 211.98 | 212.67 | -1.19 | -0.56% | 1,815,800 |
| Aug 28, 2026 | 212.92 | 214.19 | 211.01 | 213.86 | +0.93 | +0.44% | 732,900 |
| Aug 27, 2026 | 214.35 | 215.32 | 209.53 | 212.93 | -0.25 | -0.12% | 2,724,900 |
| Aug 26, 2026 | 219.19 | 220.84 | 208.18 | 213.18 | -9.35 | -4.20% | 3,266,500 |
| Aug 25, 2026 | 217.07 | 222.83 | 217.07 | 222.53 | +5.47 | +2.52% | 1,704,400 |
| Aug 24, 2026 | 217.90 | 218.94 | 215.48 | 217.06 | -1.28 | -0.59% | 1,822,100 |
| Aug 21, 2026 | 218.22 | 221.20 | 217.92 | 218.34 | +1.54 | +0.71% | 1,064,600 |
| Aug 20, 2026 | 221.76 | 221.76 | 215.29 | 216.80 | -5.25 | -2.36% | 1,545,700 |
| Aug 19, 2026 | 228.00 | 228.00 | 220.90 | 222.05 | -4.02 | -1.78% | 1,716,700 |
| Aug 18, 2026 | 230.91 | 231.06 | 225.26 | 226.07 | -5.63 | -2.43% | 1,167,700 |
| Aug 17, 2026 | 230.73 | 233.69 | 230.73 | 231.70 | +0.41 | +0.18% | 952,000 |
| Aug 14, 2026 | 230.97 | 231.82 | 229.26 | 231.29 | +0.32 | +0.14% | 641,800 |
64 days, newest first. Daily bars as drawn on the NA.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.