National Bank of Canada NA.TO
Set alert
210.58 CAD -2.75 -1.29%
As of Oct 30, 4:00 PM ET
208.48 Day range 211.84
155.75 52-week range 235.32
- YTD
- +22.00%
- 1 year
- +35.20%
- Open
- 211.84
- Prev close
- 213.33
- Mkt cap
- 80.62B
- Vol
- 1.14M
- Avg vol
- 1.51M
- EPS
- 11.96
- P/E
- 17.61
- Div yield
- 2.48%
More statistics
- Low
- 208.48
- High
- 211.84
- Forward P/E
- 14.58
- Beta
- 1.17
- Short ratio
- 3.70
- Inst. own
- 42.28%
- Dividend
- 5.28
- Ex-div date
- Sep 27, 2026
- 50-d avg
- 209.54
- 200-d avg
- 202.41
- 1y target
- 223.75
5D chart
Signals (114)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 1:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:50 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:40 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:10 AM | 1 day ago |
| RSI: Oversold | Oct 30, 11:10 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:00 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:45 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:15 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 2 days ago |
| RSI: Oversold | Oct 29, 3:10 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:00 PM | 3 days ago |
| RSI: Overbought | Oct 28, 11:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 3 days ago |
| RSI: Overbought | Oct 28, 10:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:50 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:20 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:05 PM | 4 days ago |
| RSI: Overbought | Oct 27, 1:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:35 PM | 4 days ago |
| RSI: Overbought | Oct 27, 1:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 4 days ago |
| RSI: Oversold | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:30 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 23, 2021 | 0.87 |
| Sep 24, 2021 | 0.71 |
| Jun 25, 2021 | 0.71 |
| Mar 26, 2021 | 0.71 |
| Dec 23, 2020 | 0.71 |
| Sep 25, 2020 | 0.71 |
| Jun 26, 2020 | 0.71 |
| Mar 27, 2020 | 0.71 |
| Dec 27, 2019 | 0.71 |
| Sep 27, 2019 | 0.68 |
| Jun 24, 2019 | 0.68 |
| Mar 22, 2019 | 0.65 |
| Dec 28, 2018 | 0.65 |
| Sep 21, 2018 | 0.62 |
| Jun 25, 2018 | 0.62 |
| Mar 23, 2018 | 0.60 |
| Dec 22, 2017 | 0.60 |
| Sep 22, 2017 | 0.58 |
| Jun 22, 2017 | 0.58 |
| Mar 23, 2017 | 0.56 |
| Dec 22, 2016 | 0.56 |
| Sep 22, 2016 | 0.55 |
| Jun 16, 2016 | 0.55 |
| Mar 24, 2016 | 0.54 |
| Mar 23, 2016 | 0.54 |
| Dec 17, 2015 | 0.54 |
| Sep 24, 2015 | 0.52 |
| Jun 18, 2015 | 0.52 |
| Mar 26, 2015 | 0.50 |
| Dec 23, 2014 | 0.50 |
| Sep 23, 2014 | 0.48 |
| Jun 24, 2014 | 0.48 |
| Mar 25, 2014 | 0.46 |
| Dec 23, 2013 | 0.92 |
| Sep 24, 2013 | 0.87 |
| Jun 18, 2013 | 0.87 |
| Mar 26, 2013 | 0.83 |
| Dec 21, 2012 | 0.83 |
| Sep 25, 2012 | 0.79 |
| Jun 26, 2012 | 0.79 |
| Mar 27, 2012 | 0.75 |
| Dec 23, 2011 | 0.75 |
| Sep 20, 2011 | 0.71 |
| Jun 21, 2011 | 0.71 |
| Mar 22, 2011 | 0.66 |
| Dec 21, 2010 | 0.66 |
| Sep 21, 2010 | 0.62 |
| Jun 21, 2010 | 0.62 |
| Mar 23, 2010 | 0.62 |
| Dec 22, 2009 | 0.62 |
| Sep 22, 2009 | 0.62 |
| Jun 23, 2009 | 0.62 |
| Mar 24, 2009 | 0.62 |
| Dec 30, 2008 | 0.62 |
| Sep 23, 2008 | 0.62 |
| Jun 24, 2008 | 0.62 |
| Mar 25, 2008 | 0.62 |
| Dec 21, 2007 | 0.62 |
| Sep 24, 2007 | 0.60 |
| Jun 25, 2007 | 0.60 |
| Mar 26, 2007 | 0.54 |
| Dec 22, 2006 | 0.54 |
| Sep 26, 2006 | 0.50 |
| Jun 20, 2006 | 0.50 |
| Mar 28, 2006 | 0.48 |
| Dec 23, 2005 | 0.48 |
| Sep 20, 2005 | 0.44 |
| Jun 23, 2005 | 0.44 |
| Mar 22, 2005 | 0.42 |
| Feb 22, 2005 | 0.42 |
| Dec 22, 2004 | 0.42 |
| Sep 21, 2004 | 0.38 |
| Jun 24, 2004 | 0.38 |
| Mar 23, 2004 | 0.33 |
| Dec 23, 2003 | 0.33 |
| Sep 23, 2003 | 0.28 |
| Jun 24, 2003 | 0.28 |
| Mar 25, 2003 | 0.26 |
| Dec 20, 2002 | 0.26 |
| Sep 24, 2002 | 0.24 |
| Jun 25, 2002 | 0.24 |
| Mar 26, 2002 | 0.24 |
| Dec 21, 2001 | 0.21 |
| Sep 25, 2001 | 0.21 |
| Jun 26, 2001 | 0.21 |
| Mar 20, 2001 | 0.21 |
| Dec 22, 2000 | 0.19 |
| Sep 26, 2000 | 0.19 |
| Jun 20, 2000 | 0.19 |
| Mar 21, 2000 | 0.19 |
| Dec 24, 1999 | 0.18 |
| Sep 21, 1999 | 0.18 |
| Jun 21, 1999 | 0.18 |
| Mar 23, 1999 | 0.17 |
| Dec 22, 1998 | 0.17 |
| Sep 22, 1998 | 0.17 |
| Jun 23, 1998 | 0.17 |
| Mar 24, 1998 | 0.17 |
| Dec 23, 1997 | 0.15 |
| Sep 24, 1997 | 0.15 |
| Jun 24, 1997 | 0.075 |
| Jun 20, 1997 | 0.15 |
| Mar 25, 1997 | 0.15 |
| Dec 23, 1996 | 0.125 |
| Sep 23, 1996 | 0.125 |
| Jun 24, 1996 | 0.125 |
| Mar 25, 1996 | 0.125 |
| Dec 22, 1995 | 0.115 |
| Dec 21, 1995 | 0.115 |
| Sep 25, 1995 | 0.10 |
| Jun 26, 1995 | 0.05 |
| Jun 23, 1995 | 0.10 |
| Mar 23, 1995 | 0.10 |
| Dec 20, 1994 | 0.10 |
| Sep 20, 1994 | 0.10 |
| Jun 22, 1994 | 0.10 |
| Mar 23, 1994 | 0.10 |
| Dec 17, 1993 | 0.10 |
| Sep 22, 1993 | 0.10 |
| Jun 22, 1993 | 0.10 |
| Mar 23, 1993 | 0.10 |
| Dec 23, 1992 | 0.10 |
| Sep 18, 1992 | 0.10 |
| Jun 19, 1992 | 0.20 |
| Mar 20, 1992 | 0.20 |
| Dec 18, 1991 | 0.20 |
| Sep 20, 1991 | 0.20 |
| Jun 21, 1991 | 0.20 |
| Mar 22, 1991 | 0.20 |
| Dec 19, 1990 | 0.20 |
| Sep 21, 1990 | 0.20 |
| Jun 22, 1990 | 0.20 |
| Mar 23, 1990 | 0.20 |
| Dec 20, 1989 | 0.20 |
Stock splits
| Date | Ratio |
|---|---|
| Feb 14, 2014 | 2:1 |