Advertisement

MZDAF

Mazda Motor Corporation

USD

Set alert

Price alert · MZDAF

All alert types
6.56 USD 0.00 0.00%
As of Oct 30, 2026
6.56 Day range 6.56
6.04 52-week range 9.35
YTD
-19.01%
1 year
-2.81%
Open
6.56
Prev close
6.56
Mkt cap
4.14B
Vol
425
Avg vol
273
EPS
0.37
P/E
17.73
More statistics
Low
6.56
High
6.56
Earnings
Nov 5, 2026

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for MZDAF has not been loaded yet. Try again in a moment.

MZDAF dividends
Ex-dividend dateAmount
Mar 30, 20270.1902
Sep 30, 20260.159
Sep 29, 20260.159
Mar 31, 20260.1886
Mar 30, 20260.19263
Sep 30, 20250.169
Sep 29, 20250.10196
Mar 31, 20250.2001
Mar 28, 20250.2001
Sep 30, 20240.1745
Sep 27, 20240.173
Mar 28, 20240.2312
Sep 29, 20230.1673
Sep 28, 20230.134
Mar 30, 20230.1884
Sep 29, 20220.1385
Mar 30, 20220.164
Mar 30, 20200.1851
Sep 27, 20190.1388
Mar 27, 20190.1812
Sep 26, 20180.1328
Mar 28, 20180.1882
Sep 27, 20170.133
Mar 29, 20170.1801
Sep 28, 20160.1491
Mar 29, 20160.1323
Sep 28, 20150.1252
Mar 27, 20150.0839
Mar 27, 20140.0098
Mar 29, 20110.54
Mar 29, 20100.0324
Sep 25, 20080.0282
Mar 26, 20080.0303
Sep 25, 20070.0262
Mar 27, 20070.0508
Mar 28, 20060.0428
Mar 28, 20050.028
Mar 26, 20040.0188
Mar 26, 20030.0166
Mar 26, 20020.015
Mar 28, 20000.0187
Mar 26, 19994.00
Mar 26, 19933.00
Sep 25, 19923.00
Mar 26, 19924.00
Sep 25, 19913.50
Mar 26, 19914.00
Sep 25, 19903.50
Mar 27, 19904.00
Sep 26, 19893.50
Mar 28, 19893.13
Oct 27, 19884.00
Apr 26, 19883.50
Oct 28, 19874.00
Apr 25, 19873.50

Stock splits

MZDAF stock splits
DateRatio
Jul 29, 20141:5
Advertisement