Mazda Motor Corporation MZDAF
Compare
Set alert
6.89 USD 0.00 (+0.00%)
At closeNov 5, 2026, 4:00 PM EST
6.56 Day range 6.89
6.04 52-week range 9.35
- YTD
- -14.94%
- 1 year
- -1.01%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Feb 9, 2026Earnings: 0.3094; estimate 0.2286; surprise 35.35%
- Mar 30, 2026Dividend: 0.19263
- Mar 31, 2026Dividend: 0.1886
- May 12, 2026Earnings: 0.4974; estimate 0.2337; surprise 112.84%
- Aug 4, 2026Earnings: 0.2888; estimate 0.2317; surprise 24.64%
- Sep 29, 2026Dividend: 0.159
- Sep 30, 2026Dividend: 0.159
- Nov 5, 2026Earnings: —; estimate 0.2374; surprise —%
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 21, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
Newest 20 of 51.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.