Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

State Street My2032 Municipal Bond ETF MYML

Full chart Compare
Set alert

Price alert · MYML

All alert types
25.50 USD +0.64 (+2.60%)

Regular-session close

25.50 Day range 25.50
24.54 52-week range 25.72
YTD
+2.39%
1 year
+2.39%

MYML price history

MYML daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.5025.5025.5025.50-0.07-0.27%100
Nov 12, 202625.5725.5725.5725.57-0.10-0.39%100
Nov 11, 202625.6725.6725.6725.67+0.01+0.04%100
Nov 10, 202625.6625.6625.6625.66-0.06-0.23%100
Nov 9, 202625.7225.7225.7225.72+0.02+0.08%100
Nov 6, 202625.7025.7025.7025.70+0.06+0.23%100
Nov 5, 202625.6425.6425.6425.64+0.06+0.23%100
Nov 4, 202625.5825.5825.5825.58+0.07+0.27%100
Nov 3, 202625.5125.5125.5125.51+0.02+0.08%100
Nov 2, 202625.4925.4925.4925.49-0.05-0.20%100
Oct 30, 202625.5425.5425.5425.54+0.05+0.20%100
Oct 29, 202625.4925.4925.4925.49+0.01+0.04%100
Oct 28, 202625.4825.4825.4825.48-0.01-0.04%100
Oct 27, 202625.4925.4925.4925.49+0.01+0.04%100
Oct 26, 202625.4825.4825.4825.48+0.07+0.28%100
Oct 23, 202625.4125.4125.4125.41+0.03+0.12%100
Oct 22, 202625.3825.3825.3825.38+0.19+0.75%100
Oct 21, 202625.1925.1925.1925.19+0.02+0.08%100
Oct 20, 202625.1725.1725.1725.17+0.02+0.08%100
Oct 19, 202625.1525.1525.1525.150.000.00%100
Oct 16, 202625.1525.1525.1525.150.000.00%100
Oct 15, 202625.1525.1525.1525.15+0.14+0.56%100
Oct 14, 202625.0125.0125.0125.01+0.02+0.08%100
Oct 13, 202624.9924.9924.9924.99+0.08+0.32%100
Oct 12, 202624.9124.9124.9124.910.000.00%100
Oct 9, 202624.9124.9124.9124.91+0.16+0.65%100
Oct 8, 202624.7524.7524.7524.75+0.01+0.04%100
Oct 7, 202624.7424.7424.7424.74-0.08-0.32%100
Oct 6, 202624.8224.8224.8224.82+0.03+0.12%100
Oct 5, 202624.8524.8524.7924.79-0.08-0.32%700
Oct 2, 202624.8724.8724.8724.87-0.02-0.08%100
Oct 1, 202624.8024.8924.8024.89+0.17+0.69%700
Sep 30, 202624.6624.7224.6624.72+0.18+0.73%700
Sep 29, 202624.5424.5424.5424.54-0.18-0.73%100
Sep 28, 202624.6424.7524.6424.72-0.05-0.20%2,400
Sep 25, 202624.7724.7724.7724.77-0.07-0.28%100
Sep 24, 202624.8424.8424.8424.84-0.06-0.24%100
Sep 23, 202624.9824.9824.9024.90——2,300

38 days, newest first. Daily bars as drawn on the MYML chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.