Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

State Street My2030 Municipal Bond ETF MYMJ

Full chart Compare
Set alert

Price alert · MYMJ

All alert types
24.34 USD -0.05 (-0.23%)

Regular-session close

24.34 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

24.34 Day range 24.34
23.84 52-week range 25.16
YTD
-2.01%
1 year
-2.05%

MYMJ price history

MYMJ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.3424.3424.3424.34-0.01-0.04%543
Nov 12, 202624.3924.4024.3524.35-0.07-0.29%300
Nov 11, 202624.4124.4224.4124.42+0.01+0.04%5,700
Nov 10, 202624.4324.4324.4124.41-0.04-0.16%100
Nov 9, 202624.4524.4524.4524.450.000.00%100
Nov 6, 202624.4524.4524.4524.45+0.02+0.08%1,100
Nov 5, 202624.3724.4324.3724.43+0.08+0.33%1,700
Nov 4, 202624.3324.3524.3324.35+0.07+0.29%100
Nov 3, 202624.2824.2824.2824.28-0.02-0.08%100
Nov 2, 202624.3024.3024.3024.30-0.05-0.21%100
Oct 30, 202624.3524.3524.3324.35+0.03+0.12%200
Oct 29, 202624.3324.3324.3224.32+0.02+0.08%300
Oct 28, 202624.3224.3224.3024.30+0.03+0.12%1,000
Oct 27, 202624.2724.2724.2724.270.000.00%100
Oct 26, 202624.2724.2724.2724.27+0.05+0.21%100
Oct 23, 202624.2224.2224.2224.22+0.03+0.12%100
Oct 22, 202624.1824.1924.1824.19+0.10+0.42%300
Oct 21, 202624.0924.0924.0924.09+0.02+0.08%100
Oct 20, 202624.0724.0724.0724.07-0.01-0.04%100
Oct 19, 202624.0824.0824.0824.080.000.00%100
Oct 16, 202624.0824.0824.0824.080.000.00%100
Oct 15, 202624.0824.0824.0824.08+0.08+0.33%300
Oct 14, 202623.9924.0023.9924.00-0.01-0.04%200
Oct 13, 202624.0124.0124.0124.01+0.09+0.38%100
Oct 12, 202623.9323.9323.9223.92-0.07-0.29%5,000
Oct 9, 202623.9923.9923.9923.99+0.06+0.25%100
Oct 8, 202623.8723.9323.8723.93+0.09+0.38%5,100
Oct 7, 202623.8423.8423.8423.84-0.08-0.33%100
Oct 6, 202623.9223.9223.9223.920.000.00%200
Oct 5, 202623.9123.9223.9123.92+0.01+0.04%1,200
Oct 2, 202624.0924.0923.9123.91-0.09-0.37%500
Oct 1, 202623.9824.0623.9824.00+0.09+0.38%3,400
Sep 30, 202624.0124.0523.9123.91-0.04-0.17%4,000
Sep 29, 202623.9423.9923.9423.95-0.05-0.21%2,700
Sep 28, 202624.0924.0923.9324.00-0.08-0.33%3,400
Sep 25, 202624.0824.0824.0824.08-0.07-0.29%300
Sep 24, 202624.1624.1624.1524.15-0.08-0.33%4,000
Sep 23, 202624.2024.2324.1924.23-0.08-0.33%1,400
Sep 22, 202624.3824.3824.3124.31-0.08-0.33%2,600
Sep 21, 202624.4024.4024.3924.390.000.00%300
Sep 18, 202624.3924.3924.3924.39-0.03-0.12%100
Sep 17, 202624.4224.4224.4224.42+0.04+0.16%1,300
Sep 16, 202624.4424.4424.3824.38-0.02-0.08%1,100
Sep 15, 202624.4024.4024.4024.40-0.02-0.08%100
Sep 14, 202624.4624.4724.4224.42-0.01-0.04%400
Sep 11, 202624.4724.4724.4324.43+0.03+0.12%3,500
Sep 10, 202624.4524.4524.4024.40-0.10-0.41%300
Sep 9, 202624.5024.5024.5024.50-0.05-0.20%100
Sep 8, 202624.5524.5524.5524.55-0.01-0.04%100
Sep 4, 202624.6024.6024.5624.56-0.01-0.04%2,200
Sep 3, 202624.5724.5724.5724.57+0.07+0.29%200
Sep 2, 202624.5624.5624.5024.50-0.01-0.04%600
Sep 1, 202624.5524.5524.5124.51-0.10-0.41%4,900
Aug 31, 202624.6124.6124.6124.61-0.03-0.12%100
Aug 28, 202624.6224.6524.6224.64-0.02-0.08%2,500
Aug 27, 202624.6724.6824.6624.66-0.01-0.04%4,100
Aug 26, 202624.6824.6824.6724.67-0.01-0.04%3,700
Aug 25, 202624.6824.6824.6824.68+0.01+0.04%100
Aug 24, 202624.6724.6724.6724.670.000.00%100
Aug 21, 202624.6724.6724.6724.67+0.01+0.04%2,600
Aug 20, 202624.6624.6724.6624.66-0.01-0.04%800
Aug 19, 202624.6724.7424.6724.67+0.02+0.08%1,700
Aug 18, 202624.6624.6624.6524.65-0.02-0.08%3,300
Aug 17, 202624.6724.6724.6724.67-0.02-0.08%100
Aug 14, 202624.6924.6924.6924.69-0.03-0.12%100

65 days, newest first. Daily bars as drawn on the MYMJ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.