Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

State Street My2027 Municipal Bond ETF MYMG

Full chart Compare
Set alert

Price alert · MYMG

All alert types
24.77 USD +0.02 (+0.08%)

Regular-session close

24.76 -0.01 -0.04%

After hours · Nov 13, 4:00 PM ET

24.77 Day range 24.77
24.52 52-week range 24.85
YTD
+0.32%
1 year
+0.32%

MYMG price history

MYMG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.7724.7724.7724.77+0.03+0.12%34
Nov 12, 202624.7524.7524.7424.74-0.02-0.08%1,708
Nov 11, 202624.7624.7724.7624.76+0.02+0.08%1,413
Nov 10, 202624.6824.7424.6824.74-0.02-0.08%1,116
Nov 9, 202624.7024.7624.7024.76+0.03+0.12%1,510
Nov 6, 202624.7324.7324.7324.730.000.00%100
Nov 5, 202624.6724.7324.6624.73+0.06+0.24%2,900
Nov 4, 202624.6724.6724.6724.67+0.06+0.24%100
Nov 3, 202624.6624.6924.6124.61-0.06-0.24%5,000
Nov 2, 202624.6824.7724.6724.67-0.08-0.32%4,100
Oct 30, 202624.7524.7524.7524.75+0.02+0.08%100
Oct 29, 202624.7124.7324.7124.730.000.00%600
Oct 28, 202624.7324.7324.7324.73-0.01-0.04%100
Oct 27, 202624.7424.7424.7424.74+0.01+0.04%100
Oct 26, 202624.7324.7324.7324.73+0.03+0.12%100
Oct 23, 202624.7024.7024.7024.70-0.03-0.12%100
Oct 22, 202624.7324.7324.7324.73+0.08+0.32%100
Oct 21, 202624.6524.6524.6524.65-0.02-0.08%100
Oct 20, 202624.6724.6724.6724.67-0.01-0.04%100
Oct 19, 202624.6824.6824.6824.68+0.03+0.12%100
Oct 16, 202624.6324.6524.6324.65+0.02+0.08%1,700
Oct 15, 202624.6324.6324.6324.63+0.05+0.20%100
Oct 14, 202624.5824.5824.5824.58+0.01+0.04%100
Oct 13, 202624.5524.5724.5324.57+0.01+0.04%1,700
Oct 12, 202624.5624.5624.5624.560.000.00%100
Oct 9, 202624.5324.5624.5324.56+0.02+0.08%300
Oct 8, 202624.5424.5424.5424.54+0.02+0.08%100
Oct 7, 202624.5224.5224.5224.52-0.02-0.08%300
Oct 6, 202624.5324.5424.5324.540.000.00%600
Oct 5, 202624.5424.5424.5424.54+0.02+0.08%300
Oct 2, 202624.5224.5224.5224.52-0.02-0.08%100
Oct 1, 202624.5424.5424.5424.54-0.02-0.08%100
Sep 30, 202624.5624.5624.5624.56+0.04+0.16%100
Sep 29, 202624.5224.5224.5224.52-0.03-0.12%100
Sep 28, 202624.5524.5524.5524.55-0.02-0.08%100
Sep 25, 202624.5724.5724.5724.57-0.02-0.08%100
Sep 24, 202624.5824.5924.5724.59-0.05-0.20%1,500
Sep 23, 202624.6424.6424.6424.64-0.03-0.12%100
Sep 22, 202624.6724.6724.6724.67-0.02-0.08%100
Sep 21, 202624.6924.6924.6924.69-0.01-0.04%100
Sep 18, 202624.7024.7024.7024.70-0.01-0.04%100
Sep 17, 202624.7124.7124.7124.71+0.02+0.08%100
Sep 16, 202624.6924.6924.6924.69-0.02-0.08%100
Sep 15, 202624.7124.7124.7124.71-0.02-0.08%100
Sep 14, 202624.7324.7324.7324.73-0.01-0.04%100
Sep 11, 202624.7524.7524.7424.74+0.02+0.08%1,800
Sep 10, 202624.7224.7224.7224.72-0.03-0.12%100
Sep 9, 202624.7524.7524.7524.75-0.05-0.20%400
Sep 8, 202624.7524.8024.7524.80+0.02+0.08%3,300
Sep 4, 202624.7624.7824.7624.78+0.05+0.20%1,300
Sep 3, 202624.7324.7324.7324.73-0.02-0.08%1,200
Sep 2, 202624.7224.7524.7024.75+0.18+0.73%6,500
Sep 1, 202624.5824.5824.5724.57-0.05-0.20%4,500
Aug 31, 202624.6224.6224.6224.62-0.01-0.04%100
Aug 28, 202624.6224.6324.6224.63-0.02-0.08%2,200
Aug 27, 202624.6424.6524.6424.65+0.02+0.08%1,100
Aug 26, 202624.6324.6324.6324.63+0.01+0.04%100
Aug 25, 202624.6224.6224.6224.620.000.00%100
Aug 24, 202624.6224.6224.6224.620.000.00%100
Aug 21, 202624.6224.6224.6224.62+0.02+0.08%100
Aug 20, 202624.6024.6024.6024.60-0.01-0.04%100
Aug 19, 202624.6224.6624.6124.61+0.01+0.04%400
Aug 18, 202624.6024.6024.6024.600.000.00%100
Aug 17, 202624.6024.6024.6024.60-0.01-0.04%100
Aug 14, 202624.6124.6124.6124.61+0.01+0.04%100

65 days, newest first. Daily bars as drawn on the MYMG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.