State Street My2032 High Yield Corporate Bond ETF MYHF

Full chart Compare

Set alert

24.67 USD +0.16 (+0.65%)

Regular-session close

24.67 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

24.67 Day range 24.67

24.43 52-week range 24.86

YTD: -0.72%
1 year: -0.72%

MYHF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	24.67	24.67	24.67	24.67	-0.01	-0.04%	100
Nov 12, 2026	24.68	24.68	24.68	24.68	-0.06	-0.24%	100
Nov 11, 2026	24.74	24.74	24.74	24.74	+0.02	+0.08%	100
Nov 10, 2026	24.72	24.72	24.72	24.72	-0.10	-0.40%	100
Nov 9, 2026	24.82	24.82	24.82	24.82	+0.07	+0.28%	100
Nov 6, 2026	24.75	24.75	24.75	24.75	+0.03	+0.12%	100
Nov 5, 2026	24.72	24.72	24.72	24.72	-0.02	-0.08%	100
Nov 4, 2026	24.74	24.74	24.74	24.74	+0.19	+0.77%	100
Nov 3, 2026	24.55	24.55	24.55	24.55	0.00	0.00%	100
Nov 2, 2026	24.55	24.55	24.55	24.55	-0.12	-0.49%	100
Oct 30, 2026	24.67	24.67	24.67	24.67	-0.07	-0.28%	100
Oct 29, 2026	24.74	24.74	24.74	24.74	-0.07	-0.28%	100
Oct 28, 2026	24.81	24.81	24.81	24.81	+0.05	+0.20%	100
Oct 27, 2026	24.76	24.76	24.76	24.76	+0.15	+0.61%	100
Oct 26, 2026	24.61	24.61	24.61	24.61	+0.07	+0.29%	100
Oct 23, 2026	24.54	24.54	24.54	24.54	+0.01	+0.04%	100
Oct 22, 2026	24.53	24.53	24.53	24.53	0.00	0.00%	100
Oct 21, 2026	24.53	24.53	24.53	24.53	+0.01	+0.04%	100
Oct 20, 2026	24.51	24.52	24.51	24.52	0.00	0.00%	700
Oct 19, 2026	24.52	24.52	24.52	24.52	-0.01	-0.04%	100
Oct 16, 2026	24.53	24.53	24.53	24.53	-0.02	-0.08%	100
Oct 15, 2026	24.55	24.55	24.55	24.55	+0.12	+0.49%	100
Oct 14, 2026	24.43	24.43	24.43	24.43	-0.12	-0.49%	100
Oct 13, 2026	24.55	24.55	24.55	24.55	-0.06	-0.24%	100
Oct 12, 2026	24.61	24.61	24.61	24.61	+0.02	+0.08%	100
Oct 9, 2026	24.60	24.60	24.58	24.59	+0.03	+0.12%	1,900
Oct 8, 2026	24.56	24.56	24.56	24.56	-0.03	-0.12%	100
Oct 7, 2026	24.59	24.59	24.59	24.59	-0.04	-0.16%	100
Oct 6, 2026	24.63	24.63	24.63	24.63	+0.14	+0.57%	100
Oct 5, 2026	24.49	24.49	24.49	24.49	-0.03	-0.12%	100
Oct 2, 2026	24.52	24.52	24.52	24.52	+0.04	+0.16%	100
Oct 1, 2026	24.38	24.48	24.37	24.48	-0.07	-0.29%	2,400
Sep 30, 2026	24.55	24.55	24.55	24.55	-0.01	-0.04%	100
Sep 29, 2026	24.56	24.56	24.56	24.56	-0.10	-0.41%	100
Sep 28, 2026	24.68	24.68	24.66	24.66	-0.20	-0.80%	1,600
Sep 25, 2026	24.93	24.93	24.81	24.86	+0.08	+0.32%	3,500
Sep 24, 2026	24.78	24.78	24.78	24.78	-0.07	-0.28%	100
Sep 23, 2026	24.86	24.86	24.85	24.85	—	—	700

38 days, newest first. Daily bars as drawn on the MYHF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

MYHF price history