Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

State Street My2031 High Yield Corporate Bond ETF MYHE

Full chart Compare
Set alert

Price alert · MYHE

All alert types
23.72 USD -0.09 (-0.40%)

Regular-session close

23.69 -0.02 -0.11%

After hours · Nov 13, 4:00 PM ET

23.72 Day range 23.72
23.60 52-week range 25.17
YTD
-5.22%
1 year
-5.22%

MYHE price history

MYHE daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.7223.7223.7223.72-0.03-0.13%100
Nov 12, 202623.7523.7523.7523.75-0.07-0.29%100
Nov 11, 202623.8223.8223.8223.82+0.03+0.13%100
Nov 10, 202623.7923.7923.7923.79-0.06-0.25%100
Nov 9, 202623.8123.8523.8123.85+0.10+0.42%200
Nov 6, 202623.7523.7523.7523.75+0.03+0.13%100
Nov 5, 202623.7223.7223.7223.72-0.07-0.29%100
Nov 4, 202623.7623.8023.7623.79+0.18+0.76%1,000
Nov 3, 202623.6023.6223.6023.61-0.01-0.04%1,600
Nov 2, 202623.6223.6223.6223.62-0.15-0.63%100
Oct 30, 202623.7723.7723.7723.77-0.05-0.21%300
Oct 29, 202623.8623.9023.7323.82-0.08-0.33%2,500
Oct 28, 202623.9023.9023.9023.90+0.05+0.21%100
Oct 27, 202623.8523.8523.8523.85+0.16+0.68%100
Oct 26, 202623.6923.6923.6923.69+0.04+0.17%200
Oct 23, 202623.6223.7623.6223.65+0.01+0.04%3,000
Oct 22, 202623.6023.6423.6023.64-0.02-0.08%700
Oct 21, 202623.6623.6623.6623.66+0.06+0.25%100
Oct 20, 202623.6223.6223.6023.60-0.07-0.30%400
Oct 19, 202623.6723.6723.6723.67-0.02-0.08%100
Oct 16, 202623.6923.6923.6923.69-0.04-0.17%100
Oct 15, 202623.6423.7523.6423.73+0.08+0.34%8,800
Oct 14, 202623.6523.6523.6523.65-0.16-0.67%100
Oct 13, 202623.8123.8123.8123.81-0.08-0.33%200
Oct 12, 202623.8923.8923.8923.890.000.00%100
Oct 9, 202623.9023.9123.8823.89+0.05+0.21%1,600
Oct 8, 202623.8423.8423.8423.84-0.06-0.25%100
Oct 7, 202623.9023.9023.9023.90-0.06-0.25%100
Oct 6, 202623.9623.9623.9623.96+0.12+0.50%100
Oct 5, 202623.8423.8423.8423.84-0.03-0.13%100
Oct 2, 202623.8723.8723.8723.87+0.07+0.29%100
Oct 1, 202623.7823.8223.7823.80-0.20-0.83%1,700
Sep 30, 202624.0024.0024.0024.00+0.01+0.04%100
Sep 29, 202623.9923.9923.9923.99-0.04-0.17%100
Sep 28, 202624.0324.0324.0324.03-0.13-0.54%100
Sep 25, 202624.1624.1624.1624.16-0.04-0.17%100
Sep 24, 202624.2124.2124.2024.20-0.09-0.37%100
Sep 23, 202624.2924.2924.2924.29-0.20-0.82%100
Sep 22, 202624.4924.4924.4924.490.000.00%100
Sep 21, 202624.4924.4924.4924.49+0.05+0.20%100
Sep 18, 202624.4424.4424.4424.44-0.08-0.33%100
Sep 17, 202624.5224.5224.5224.52+0.08+0.33%100
Sep 16, 202624.4424.4624.4424.44+0.03+0.12%4,000
Sep 15, 202624.4124.4124.4124.41-0.04-0.16%100
Sep 14, 202624.4524.4524.4524.45-0.06-0.24%100
Sep 11, 202624.5124.5124.5124.51+0.05+0.20%100
Sep 10, 202624.5924.5924.4624.46-0.11-0.45%600
Sep 9, 202624.5724.5724.5724.57-0.09-0.36%100
Sep 8, 202624.6724.6924.6624.66-0.01-0.04%800
Sep 4, 202624.6824.6824.6724.67-0.01-0.04%100
Sep 3, 202624.6824.6824.6824.68+0.07+0.28%400
Sep 2, 202624.6224.6624.5824.61-0.03-0.12%3,400
Sep 1, 202624.6624.6624.6024.64-0.18-0.73%200
Aug 31, 202624.8325.0924.8224.82-0.03-0.12%6,400
Aug 28, 202624.8524.8524.8524.85-0.04-0.16%100
Aug 27, 202624.8924.8924.8824.89+0.03+0.12%200
Aug 26, 202624.8424.8624.8424.860.000.00%100
Aug 25, 202624.8324.8624.8324.86+0.08+0.32%200
Aug 24, 202624.7824.7824.7824.78-0.01-0.04%100
Aug 21, 202624.7924.7924.7924.79+0.01+0.04%100
Aug 20, 202624.7824.7824.7724.78-0.07-0.28%1,800
Aug 19, 202624.8424.8624.8024.85-0.15-0.60%2,200
Aug 18, 202624.8125.0024.8125.00-0.04-0.16%8,500
Aug 17, 202624.8725.1024.8725.04+0.15+0.60%6,700
Aug 14, 202624.9124.9124.8924.89-0.10-0.40%100

65 days, newest first. Daily bars as drawn on the MYHE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.