Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

State Street My2028 High Yield Corporate Bond ETF MYHB

Full chart Compare
Set alert

Price alert · MYHB

All alert types
24.63 USD -0.10 (-0.40%)

Regular-session close

24.63 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

24.63 Day range 24.63
24.58 52-week range 25.12
YTD
-1.64%
1 year
-1.64%

MYHB price history

MYHB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.6324.6324.6324.630.000.00%100
Nov 12, 202624.6324.6324.6324.63-0.03-0.12%100
Nov 11, 202624.6624.6624.6624.66+0.01+0.04%100
Nov 10, 202624.6524.6524.6524.65-0.04-0.16%100
Nov 9, 202624.6924.6924.6924.69+0.04+0.16%100
Nov 6, 202624.6524.6524.6524.65-0.01-0.04%100
Nov 5, 202624.6624.6624.6624.66-0.04-0.16%100
Nov 4, 202624.7024.7024.7024.70+0.10+0.41%100
Nov 3, 202624.6024.6024.6024.60+0.02+0.08%100
Nov 2, 202624.5824.5824.5824.58-0.15-0.61%100
Oct 30, 202624.7324.7324.7324.73-0.01-0.04%100
Oct 29, 202624.7324.7424.7324.74+0.01+0.04%2,400
Oct 28, 202624.7324.7324.7324.73-0.02-0.08%100
Oct 27, 202624.7524.7524.7524.75+0.05+0.20%100
Oct 26, 202624.7024.7024.7024.70+0.02+0.08%100
Oct 23, 202624.6824.6824.6824.68-0.01-0.04%100
Oct 22, 202624.6924.6924.6924.69+0.03+0.12%100
Oct 21, 202624.6624.6624.6624.66+0.02+0.08%100
Oct 20, 202624.6424.6424.6424.640.000.00%100
Oct 19, 202624.6424.6424.6424.640.000.00%100
Oct 16, 202624.6424.6424.6424.64-0.03-0.12%100
Oct 15, 202624.6724.6724.6724.67+0.04+0.16%100
Oct 14, 202624.6324.6324.6324.63-0.02-0.08%200
Oct 13, 202624.6524.6524.6524.65-0.02-0.08%100
Oct 12, 202624.6724.6724.6724.670.000.00%100
Oct 9, 202624.6724.6724.6724.67+0.02+0.08%100
Oct 8, 202624.6524.6524.6524.650.000.00%100
Oct 7, 202624.6524.6524.6524.65-0.01-0.04%100
Oct 6, 202624.6624.6624.6624.66+0.04+0.16%100
Oct 5, 202624.6224.6224.6224.62+0.02+0.08%100
Oct 2, 202624.6024.6024.6024.60+0.01+0.04%100
Oct 1, 202624.5924.5924.5924.59-0.10-0.41%100
Sep 30, 202624.6924.6924.6924.69-0.02-0.08%100
Sep 29, 202624.7124.7124.7124.71-0.01-0.04%100
Sep 28, 202624.7224.7224.7224.72-0.05-0.20%100
Sep 25, 202624.7724.7724.7724.77-0.01-0.04%100
Sep 24, 202624.7824.7824.7824.78-0.02-0.08%100
Sep 23, 202624.8024.8024.8024.80-0.11-0.44%100
Sep 22, 202624.9124.9124.9124.910.000.00%100
Sep 21, 202624.9124.9124.9124.91+0.02+0.08%100
Sep 18, 202624.8924.8924.8924.89-0.02-0.08%100
Sep 17, 202624.9124.9124.9124.91+0.05+0.20%100
Sep 16, 202624.8624.8624.8624.86+0.01+0.04%100
Sep 15, 202624.8524.8524.8524.85-0.02-0.08%100
Sep 14, 202624.8724.8724.8724.87-0.01-0.04%100
Sep 11, 202624.8824.8824.8824.880.000.00%100
Sep 10, 202624.8824.8824.8824.88-0.04-0.16%100
Sep 9, 202624.9224.9224.9124.92-0.02-0.08%3,500
Sep 8, 202624.9424.9424.9424.94-0.01-0.04%100
Sep 4, 202624.9524.9524.9524.95+0.01+0.04%100
Sep 3, 202624.9424.9424.9424.94+0.02+0.08%100
Sep 2, 202624.9224.9224.9224.920.000.00%100
Sep 1, 202624.9324.9324.9224.92-0.16-0.64%100
Aug 31, 202625.0825.0825.0825.08+0.02+0.08%100
Aug 28, 202625.0625.0625.0625.06-0.02-0.08%100
Aug 27, 202625.0825.0825.0825.08+0.01+0.04%100
Aug 26, 202625.0725.0725.0725.070.000.00%100
Aug 25, 202625.0725.0725.0725.07+0.04+0.16%100
Aug 24, 202625.0325.0325.0325.03+0.02+0.08%100
Aug 21, 202625.0125.0125.0125.01+0.02+0.08%100
Aug 20, 202624.9924.9924.9924.99-0.02-0.08%100
Aug 19, 202625.0125.0125.0125.01+0.03+0.12%100
Aug 18, 202624.9824.9824.9824.980.000.00%100
Aug 17, 202624.9824.9824.9824.98-0.01-0.04%100
Aug 14, 202624.9924.9924.9924.99+0.01+0.04%100

65 days, newest first. Daily bars as drawn on the MYHB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.