State Street My2030 Corporate Bond ETF MYCJ
23.94 USD -0.02 (-0.08%)
Regular-session close
23.94 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
23.94 Day range 23.96
23.87 52-week range 25.22
- YTD
- -4.30%
- 1 year
- -4.07%
MYCJ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 23.94 | 23.96 | 23.94 | 23.94 | -0.01 | -0.04% | 2,941 |
| Nov 12, 2026 | 23.98 | 23.99 | 23.95 | 23.95 | -0.09 | -0.37% | 5,000 |
| Nov 11, 2026 | 24.02 | 24.14 | 24.02 | 24.04 | -0.01 | -0.04% | 15,500 |
| Nov 10, 2026 | 24.05 | 24.06 | 24.02 | 24.05 | -0.10 | -0.41% | 32,700 |
| Nov 9, 2026 | 24.15 | 24.16 | 24.15 | 24.15 | 0.00 | 0.00% | 4,300 |
| Nov 6, 2026 | 24.15 | 24.17 | 24.13 | 24.15 | -0.02 | -0.08% | 9,900 |
| Nov 5, 2026 | 24.10 | 24.19 | 24.10 | 24.17 | +0.04 | +0.17% | 17,700 |
| Nov 4, 2026 | 24.07 | 24.14 | 24.07 | 24.13 | +0.08 | +0.33% | 13,200 |
| Nov 3, 2026 | 24.05 | 24.06 | 24.02 | 24.05 | -0.01 | -0.04% | 16,900 |
| Nov 2, 2026 | 24.08 | 24.11 | 24.04 | 24.06 | -0.12 | -0.50% | 11,300 |
| Oct 30, 2026 | 24.17 | 24.18 | 24.15 | 24.18 | +0.04 | +0.17% | 13,600 |
| Oct 29, 2026 | 24.17 | 24.17 | 24.13 | 24.14 | +0.05 | +0.21% | 32,800 |
| Oct 28, 2026 | 24.08 | 24.12 | 24.08 | 24.09 | -0.01 | -0.04% | 12,600 |
| Oct 27, 2026 | 24.09 | 24.12 | 24.09 | 24.10 | +0.02 | +0.08% | 7,600 |
| Oct 26, 2026 | 24.09 | 24.12 | 24.08 | 24.08 | 0.00 | 0.00% | 3,800 |
| Oct 23, 2026 | 24.11 | 24.11 | 24.08 | 24.08 | -0.05 | -0.21% | 6,300 |
| Oct 22, 2026 | 24.05 | 24.15 | 24.05 | 24.13 | +0.13 | +0.54% | 6,100 |
| Oct 21, 2026 | 24.02 | 24.02 | 23.98 | 24.00 | -0.01 | -0.04% | 9,800 |
| Oct 20, 2026 | 24.03 | 24.05 | 23.99 | 24.01 | +0.01 | +0.04% | 3,500 |
| Oct 19, 2026 | 24.04 | 24.04 | 24.00 | 24.00 | -0.06 | -0.25% | 5,200 |
| Oct 16, 2026 | 24.05 | 24.07 | 24.00 | 24.06 | +0.01 | +0.04% | 17,500 |
| Oct 15, 2026 | 24.06 | 24.08 | 24.03 | 24.05 | +0.07 | +0.29% | 134,000 |
| Oct 14, 2026 | 23.93 | 23.98 | 23.91 | 23.98 | -0.02 | -0.08% | 13,000 |
| Oct 13, 2026 | 23.99 | 24.00 | 23.98 | 24.00 | +0.01 | +0.04% | 6,300 |
| Oct 12, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | +0.03 | +0.13% | 1,700 |
| Oct 9, 2026 | 23.97 | 23.97 | 23.95 | 23.96 | -0.02 | -0.08% | 3,000 |
| Oct 8, 2026 | 23.94 | 23.99 | 23.94 | 23.98 | +0.04 | +0.17% | 8,400 |
| Oct 7, 2026 | 23.92 | 23.95 | 23.92 | 23.94 | 0.00 | 0.00% | 4,300 |
| Oct 6, 2026 | 23.96 | 23.97 | 23.93 | 23.94 | +0.04 | +0.17% | 14,300 |
| Oct 5, 2026 | 23.88 | 23.90 | 23.87 | 23.90 | +0.03 | +0.13% | 6,200 |
| Oct 2, 2026 | 23.93 | 23.94 | 23.85 | 23.87 | -0.03 | -0.13% | 43,700 |
| Oct 1, 2026 | 23.81 | 23.91 | 23.81 | 23.90 | -0.03 | -0.13% | 4,700 |
| Sep 30, 2026 | 23.97 | 23.97 | 23.91 | 23.93 | -0.01 | -0.04% | 18,100 |
| Sep 29, 2026 | 23.90 | 23.94 | 23.90 | 23.94 | +0.02 | +0.08% | 3,900 |
| Sep 28, 2026 | 23.95 | 23.95 | 23.90 | 23.92 | -0.09 | -0.37% | 3,300 |
| Sep 25, 2026 | 23.97 | 24.01 | 23.97 | 24.01 | +0.03 | +0.13% | 3,500 |
| Sep 24, 2026 | 24.03 | 24.03 | 23.98 | 23.98 | -0.03 | -0.12% | 7,300 |
| Sep 23, 2026 | 24.09 | 24.09 | 24.00 | 24.01 | -0.14 | -0.58% | 1,700 |
| Sep 22, 2026 | 24.16 | 24.16 | 24.13 | 24.15 | 0.00 | 0.00% | 5,100 |
| Sep 21, 2026 | 24.14 | 24.15 | 24.14 | 24.15 | +0.04 | +0.17% | 5,000 |
| Sep 18, 2026 | 24.10 | 24.12 | 24.10 | 24.11 | -0.05 | -0.21% | 2,200 |
| Sep 17, 2026 | 24.15 | 24.17 | 24.15 | 24.16 | +0.07 | +0.29% | 3,400 |
| Sep 16, 2026 | 24.16 | 24.16 | 24.09 | 24.09 | -0.01 | -0.04% | 3,100 |
| Sep 15, 2026 | 24.10 | 24.10 | 24.08 | 24.10 | 0.00 | 0.00% | 6,300 |
| Sep 14, 2026 | 24.09 | 24.15 | 24.09 | 24.10 | -0.01 | -0.04% | 13,500 |
| Sep 11, 2026 | 24.17 | 24.17 | 24.11 | 24.11 | -0.04 | -0.17% | 1,400 |
| Sep 10, 2026 | 24.19 | 24.19 | 24.15 | 24.15 | -0.12 | -0.49% | 1,400 |
| Sep 9, 2026 | 24.29 | 24.29 | 24.26 | 24.27 | -0.01 | -0.04% | 6,600 |
| Sep 8, 2026 | 24.31 | 24.31 | 24.28 | 24.28 | -0.03 | -0.12% | 4,900 |
| Sep 4, 2026 | 24.34 | 24.34 | 24.30 | 24.31 | -0.01 | -0.04% | 4,700 |
| Sep 3, 2026 | 24.32 | 24.34 | 24.32 | 24.32 | +0.03 | +0.12% | 6,400 |
| Sep 2, 2026 | 24.29 | 24.30 | 24.28 | 24.29 | +0.01 | +0.04% | 5,800 |
| Sep 1, 2026 | 24.33 | 24.33 | 24.27 | 24.28 | -0.17 | -0.70% | 6,600 |
| Aug 31, 2026 | 24.44 | 24.45 | 24.44 | 24.45 | +0.01 | +0.04% | 4,500 |
| Aug 28, 2026 | 24.52 | 24.52 | 24.43 | 24.44 | -0.06 | -0.24% | 7,600 |
| Aug 27, 2026 | 24.52 | 24.53 | 24.49 | 24.50 | -0.01 | -0.04% | 9,300 |
| Aug 26, 2026 | 24.51 | 24.51 | 24.50 | 24.51 | -0.02 | -0.08% | 1,800 |
| Aug 25, 2026 | 24.51 | 24.54 | 24.51 | 24.53 | +0.06 | +0.25% | 4,700 |
| Aug 24, 2026 | 24.47 | 24.47 | 24.46 | 24.47 | +0.03 | +0.12% | 6,000 |
| Aug 21, 2026 | 24.46 | 24.46 | 24.44 | 24.44 | -0.04 | -0.16% | 3,200 |
| Aug 20, 2026 | 24.47 | 24.49 | 24.47 | 24.48 | -0.03 | -0.12% | 16,200 |
| Aug 19, 2026 | 24.54 | 24.54 | 24.50 | 24.51 | +0.02 | +0.08% | 64,600 |
| Aug 18, 2026 | 24.47 | 24.49 | 24.47 | 24.49 | +0.03 | +0.12% | 16,700 |
| Aug 17, 2026 | 24.48 | 24.48 | 24.46 | 24.46 | -0.02 | -0.08% | 4,800 |
| Aug 14, 2026 | 24.50 | 24.50 | 24.48 | 24.48 | -0.04 | -0.16% | 3,100 |
65 days, newest first. Daily bars as drawn on the MYCJ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.