State Street My2029 Corporate Bond ETF MYCI
24.25 USD 0.00 (+0.00%)
Regular-session close
24.25 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
24.25 Day range 24.27
24.22 52-week range 25.20
- YTD
- -3.21%
- 1 year
- -3.02%
MYCI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24.27 | 24.27 | 24.25 | 24.25 | 0.00 | 0.00% | 1,948 |
| Nov 12, 2026 | 24.28 | 24.28 | 24.25 | 24.25 | -0.06 | -0.25% | 5,100 |
| Nov 11, 2026 | 24.28 | 24.31 | 24.28 | 24.31 | -0.01 | -0.04% | 16,300 |
| Nov 10, 2026 | 24.33 | 24.33 | 24.30 | 24.32 | -0.08 | -0.33% | 28,900 |
| Nov 9, 2026 | 24.41 | 24.41 | 24.40 | 24.40 | 0.00 | 0.00% | 1,700 |
| Nov 6, 2026 | 24.40 | 24.41 | 24.39 | 24.40 | -0.02 | -0.08% | 8,600 |
| Nov 5, 2026 | 24.37 | 24.44 | 24.37 | 24.42 | +0.03 | +0.12% | 882,500 |
| Nov 4, 2026 | 24.35 | 24.40 | 24.35 | 24.39 | +0.05 | +0.21% | 13,400 |
| Nov 3, 2026 | 24.33 | 24.35 | 24.33 | 24.34 | +0.01 | +0.04% | 58,600 |
| Nov 2, 2026 | 24.34 | 24.36 | 24.33 | 24.33 | -0.11 | -0.45% | 14,100 |
| Oct 30, 2026 | 24.45 | 24.45 | 24.43 | 24.44 | +0.02 | +0.08% | 6,000 |
| Oct 29, 2026 | 24.44 | 24.44 | 24.40 | 24.42 | +0.03 | +0.12% | 22,900 |
| Oct 28, 2026 | 24.37 | 24.39 | 24.35 | 24.39 | +0.01 | +0.04% | 10,300 |
| Oct 27, 2026 | 24.37 | 24.39 | 24.37 | 24.38 | +0.02 | +0.08% | 12,600 |
| Oct 26, 2026 | 24.38 | 24.39 | 24.36 | 24.36 | -0.02 | -0.08% | 4,400 |
| Oct 23, 2026 | 24.38 | 24.41 | 24.38 | 24.38 | -0.02 | -0.08% | 3,200 |
| Oct 22, 2026 | 24.34 | 24.41 | 24.34 | 24.40 | +0.09 | +0.37% | 257,500 |
| Oct 21, 2026 | 24.31 | 24.36 | 24.29 | 24.31 | 0.00 | 0.00% | 1,917,200 |
| Oct 20, 2026 | 24.28 | 24.32 | 24.28 | 24.31 | +0.01 | +0.04% | 32,200 |
| Oct 19, 2026 | 24.29 | 24.30 | 24.29 | 24.30 | -0.03 | -0.12% | 1,000 |
| Oct 16, 2026 | 24.31 | 24.33 | 24.30 | 24.33 | 0.00 | 0.00% | 12,400 |
| Oct 15, 2026 | 24.34 | 24.34 | 24.32 | 24.33 | +0.05 | +0.21% | 1,900 |
| Oct 14, 2026 | 24.24 | 24.29 | 24.24 | 24.28 | -0.02 | -0.08% | 1,400 |
| Oct 13, 2026 | 24.30 | 24.30 | 24.28 | 24.30 | 0.00 | 0.00% | 2,500 |
| Oct 12, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | +0.02 | +0.08% | 1,000 |
| Oct 9, 2026 | 24.28 | 24.28 | 24.27 | 24.28 | -0.01 | -0.04% | 3,600 |
| Oct 8, 2026 | 24.26 | 24.30 | 24.26 | 24.29 | +0.02 | +0.08% | 3,000 |
| Oct 7, 2026 | 24.25 | 24.29 | 24.24 | 24.27 | +0.02 | +0.08% | 9,300 |
| Oct 6, 2026 | 24.26 | 24.26 | 24.24 | 24.25 | +0.03 | +0.12% | 20,500 |
| Oct 5, 2026 | 24.21 | 24.23 | 24.20 | 24.22 | 0.00 | 0.00% | 5,300 |
| Oct 2, 2026 | 24.24 | 24.25 | 24.19 | 24.22 | 0.00 | 0.00% | 26,300 |
| Oct 1, 2026 | 24.16 | 24.22 | 24.16 | 24.22 | -0.05 | -0.21% | 2,800 |
| Sep 30, 2026 | 24.29 | 24.29 | 24.25 | 24.27 | +0.01 | +0.04% | 11,500 |
| Sep 29, 2026 | 24.25 | 24.26 | 24.24 | 24.26 | +0.02 | +0.08% | 1,700 |
| Sep 28, 2026 | 24.24 | 24.27 | 24.24 | 24.24 | -0.07 | -0.29% | 4,900 |
| Sep 25, 2026 | 24.29 | 24.31 | 24.29 | 24.31 | +0.03 | +0.12% | 2,800 |
| Sep 24, 2026 | 24.30 | 24.30 | 24.28 | 24.28 | -0.01 | -0.04% | 2,100 |
| Sep 23, 2026 | 24.38 | 24.38 | 24.29 | 24.29 | -0.12 | -0.49% | 5,500 |
| Sep 22, 2026 | 24.41 | 24.41 | 24.40 | 24.41 | +0.01 | +0.04% | 2,700 |
| Sep 21, 2026 | 24.40 | 24.40 | 24.38 | 24.40 | +0.01 | +0.04% | 9,200 |
| Sep 18, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | -0.03 | -0.12% | 1,800 |
| Sep 17, 2026 | 24.42 | 24.43 | 24.42 | 24.42 | +0.05 | +0.21% | 1,600 |
| Sep 16, 2026 | 24.42 | 24.43 | 24.37 | 24.37 | -0.02 | -0.08% | 34,200 |
| Sep 15, 2026 | 24.39 | 24.39 | 24.38 | 24.39 | -0.01 | -0.04% | 12,300 |
| Sep 14, 2026 | 24.42 | 24.42 | 24.40 | 24.40 | 0.00 | 0.00% | 2,700 |
| Sep 11, 2026 | 24.41 | 24.41 | 24.40 | 24.40 | -0.02 | -0.08% | 2,100 |
| Sep 10, 2026 | 24.46 | 24.47 | 24.42 | 24.42 | -0.09 | -0.37% | 4,400 |
| Sep 9, 2026 | 24.52 | 24.52 | 24.51 | 24.51 | -0.01 | -0.04% | 2,700 |
| Sep 8, 2026 | 24.54 | 24.54 | 24.52 | 24.52 | -0.01 | -0.04% | 2,300 |
| Sep 4, 2026 | 24.57 | 24.57 | 24.53 | 24.53 | -0.02 | -0.08% | 3,300 |
| Sep 3, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | +0.03 | +0.12% | 400 |
| Sep 2, 2026 | 24.52 | 24.52 | 24.51 | 24.52 | +0.01 | +0.04% | 4,900 |
| Sep 1, 2026 | 24.54 | 24.54 | 24.51 | 24.51 | -0.14 | -0.57% | 5,900 |
| Aug 31, 2026 | 24.65 | 24.66 | 24.64 | 24.65 | +0.01 | +0.04% | 3,000 |
| Aug 28, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | -0.04 | -0.16% | 100 |
| Aug 27, 2026 | 24.71 | 24.71 | 24.68 | 24.68 | -0.01 | -0.04% | 7,900 |
| Aug 26, 2026 | 24.71 | 24.71 | 24.69 | 24.69 | -0.03 | -0.12% | 1,500 |
| Aug 25, 2026 | 24.70 | 24.72 | 24.69 | 24.72 | +0.05 | +0.20% | 8,100 |
| Aug 24, 2026 | 24.67 | 24.67 | 24.66 | 24.67 | 0.00 | 0.00% | 5,500 |
| Aug 21, 2026 | 24.68 | 24.68 | 24.66 | 24.67 | 0.00 | 0.00% | 1,100 |
| Aug 20, 2026 | 24.67 | 24.69 | 24.67 | 24.67 | -0.02 | -0.08% | 15,100 |
| Aug 19, 2026 | 24.70 | 24.70 | 24.69 | 24.69 | +0.02 | +0.08% | 12,300 |
| Aug 18, 2026 | 24.68 | 24.69 | 24.67 | 24.67 | 0.00 | 0.00% | 54,200 |
| Aug 17, 2026 | 24.67 | 24.68 | 24.66 | 24.67 | -0.01 | -0.04% | 5,300 |
| Aug 14, 2026 | 24.68 | 24.69 | 24.68 | 24.68 | -0.02 | -0.08% | 700 |
65 days, newest first. Daily bars as drawn on the MYCI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.