Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

State Street My2026 Corporate Bond ETF MYCF

Full chart Compare
Set alert

Price alert · MYCF

All alert types
25.03 USD +0.01 (+0.04%)

Regular-session close

25.03 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

25.01 Day range 25.03
24.98 52-week range 25.13
YTD
-0.06%
1 year
-0.18%

MYCF price history

MYCF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.0125.0325.0125.03+0.02+0.08%2,066
Nov 12, 202625.0025.0125.0025.01+0.01+0.04%3,200
Nov 11, 202624.9725.1224.9725.000.000.00%32,400
Nov 10, 202625.0025.0024.9925.000.000.00%3,200
Nov 9, 202625.0325.0324.9825.000.000.00%3,200
Nov 6, 202624.9825.0124.9825.00+0.02+0.08%2,800
Nov 5, 202624.9925.0224.9724.98-0.02-0.08%17,600
Nov 4, 202624.9825.0024.9825.00+0.01+0.04%5,800
Nov 3, 202624.9724.9924.9724.990.000.00%17,900
Nov 2, 202624.9624.9924.9624.99-0.08-0.32%9,700
Oct 30, 202625.0925.0925.0625.07+0.01+0.04%44,900
Oct 29, 202625.0425.0725.0425.06+0.01+0.04%4,100
Oct 28, 202625.0425.1025.0425.050.000.00%10,300
Oct 27, 202625.0625.0725.0425.050.000.00%7,300
Oct 26, 202625.0425.0625.0425.050.000.00%4,700
Oct 23, 202625.0725.0725.0425.05+0.02+0.08%4,000
Oct 22, 202625.0225.0325.0225.030.000.00%6,600
Oct 21, 202625.0525.0525.0225.03-0.03-0.12%13,500
Oct 20, 202625.0525.0725.0425.06+0.02+0.08%2,900
Oct 19, 202625.0425.0425.0325.04+0.02+0.08%5,300
Oct 16, 202625.0325.0425.0225.02+0.01+0.04%7,300
Oct 15, 202625.0325.0325.0025.01-0.01-0.04%3,200
Oct 14, 202625.0325.0325.0125.02+0.02+0.08%10,800
Oct 13, 202625.0025.0024.9925.00-0.01-0.04%3,600
Oct 12, 202625.0025.0225.0025.01-0.01-0.04%5,000
Oct 9, 202625.0125.0225.0125.02+0.02+0.08%3,300
Oct 8, 202625.0025.0124.9925.000.000.00%3,100
Oct 7, 202625.0125.0224.9925.00+0.01+0.04%6,800
Oct 6, 202625.0125.0124.9824.990.000.00%3,400
Oct 5, 202624.9824.9924.9724.990.000.00%11,200
Oct 2, 202624.9825.0324.9724.99+0.01+0.04%51,800
Oct 1, 202624.9724.9924.9524.98-0.06-0.24%11,600
Sep 30, 202625.0425.0825.0425.04-0.01-0.04%4,600
Sep 29, 202625.0525.0725.0325.05+0.01+0.04%7,700
Sep 28, 202625.0325.0525.0325.04+0.01+0.04%3,000
Sep 25, 202625.0325.0425.0225.030.000.00%13,400
Sep 24, 202625.0425.0525.0225.030.000.00%10,300
Sep 23, 202625.0225.0525.0225.030.000.00%2,700
Sep 22, 202625.0325.0425.0225.030.000.00%4,800
Sep 21, 202625.0325.0425.0225.030.000.00%138,100
Sep 18, 202625.0225.0325.0225.03+0.01+0.04%6,400
Sep 17, 202625.0125.0525.0125.020.000.00%9,100
Sep 16, 202625.0125.0525.0125.02+0.01+0.04%7,400
Sep 15, 202625.0225.0425.0025.01-0.02-0.08%14,100
Sep 14, 202625.0525.0525.0025.030.000.00%5,200
Sep 11, 202625.0425.0625.0225.03+0.02+0.08%5,300
Sep 10, 202625.0025.0225.0025.01+0.01+0.04%5,500
Sep 9, 202624.9925.0224.9925.00-0.02-0.08%4,100
Sep 8, 202625.0125.0425.0125.02+0.01+0.04%3,100
Sep 4, 202625.0425.0424.9825.01+0.01+0.04%7,100
Sep 3, 202625.0225.0224.9725.00+0.01+0.04%34,300
Sep 2, 202624.9925.0024.9624.990.000.00%8,900
Sep 1, 202625.0025.0024.9724.99-0.08-0.32%1,400
Aug 31, 202625.0525.1025.0525.07+0.01+0.04%6,400
Aug 28, 202625.0625.0925.0525.060.000.00%53,800
Aug 27, 202625.0525.0825.0425.060.000.00%6,400
Aug 26, 202625.0425.0725.0425.060.000.00%8,000
Aug 25, 202625.0425.0925.0425.060.000.00%73,600
Aug 24, 202625.0425.0725.0425.06+0.02+0.08%4,600
Aug 21, 202625.0625.0625.0425.04-0.01-0.04%1,500
Aug 20, 202625.0325.0825.0225.05+0.02+0.08%17,600
Aug 19, 202625.0625.0625.0325.03-0.01-0.04%900
Aug 18, 202625.0325.0525.0325.040.000.00%45,200
Aug 17, 202625.0225.0625.0125.04-0.01-0.04%8,400
Aug 14, 202625.0325.0525.0225.05+0.02+0.08%4,800

65 days, newest first. Daily bars as drawn on the MYCF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.