MaxLinear, Inc. MXL
Full chart
Set alert
55.78 USD -3.18 (-5.39%)
At closeNov 13, 2026, 5:58 PM EST
54.40 -1.38 -2.47%
After hours · Nov 13, 5:58 PM ET
51.65 Day range 58.50
13.05 52-week range 128.03
- YTD
- +220.02%
- 1 year
- +304.79%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 1 month ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 2 months ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 4 months ago |
| SMA: Bullish | Jul 14, 2026 | 4 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
Newest 20 of 53.
Compare MXL
Chart and line up MXL against other symbols or a saved comparison set.
- MXL MaxLinear, Inc.
55.78
-3.18 -5.39%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | MXL | SPY | QQQ |
|---|---|---|---|
| Last price | 55.78 | 754.37 | 679.89 |
| Change | -3.18 | -2.75 | -8.28 |
| Change % | -5.39% | -0.363219% | -1.20% |
| Open | 57.46 | 760.07 | 688.51 |
| Day high | 58.50 | 760.12 | 688.75 |
| Day low | 51.65 | 747.89 | 671.71 |
| Previous close | 58.96 | 757.12 | 688.17 |
| Volume | 1.70M | 38.72M | 42.10M |
| Average volume | 3.06M | 42.92M | 38.50M |
| Market cap | 5.06B | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -0.33 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 128.03 | 779.09 | 759.66 |
| 52-week low | 13.05 | 631.97 | 558.28 |
| 1-week return | +13.42% | +2.59% | +3.63% |
| 1-month return | -37.07% | -3.04% | -8.56% |
| 3-month return | -27.23% | -3.02% | -7.13% |
| 6-month return | -36.42% | +1.62% | -4.87% |
| Year-to-date return | +220.02% | +10.62% | +10.68% |
| 1-year return | +304.79% | +12.25% | +11.75% |
| 2-year return | +274.87% | +26.32% | +32.73% |
| 50-day moving average | 75.97 | 764.43 | 717.87 |
| 200-day moving average | 61.80 | 731.92 | 682.24 |
| Target price | 93.64 | — | — |
| Beta | 3.99 | 1.00 | 1.24 |
| Short ratio | 1.31 | — | — |
| Institutional ownership | 83.59% | — | — |