Empower Bond Index Institutional MXCOX
Full chart
Set alert
8.26 USD 0.00 (+0.00%)
At closeNov 10, 2026, 8:07 AM EST
Day range unavailable
8.02 52-week range 8.72
- YTD
- -0.24%
- 1 year
- -4.51%
1Y chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 8, 2026 | 6 months ago |
| SMA: Bearish | May 7, 2026 | 6 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
Newest 20 of 39.
Compare MXCOX
Chart and line up MXCOX against other symbols or a saved comparison set.
- MXCOX Empower Bond Index Institutional
8.26
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
750.06
-2.63 -0.35%
- QQQ Invesco QQQ Trust
677.32
-2.03 -0.30%
Sign in to keep these symbols in a saved comparison set.
| Metric | MXCOX | SPY | QQQ |
|---|---|---|---|
| Last price | 8.26 | 750.06 | 677.32 |
| Change | 0.00 | -2.63 | -2.03 |
| Change % | 0.00% | -0.349413% | -0.299522% |
| Open | 0.00 | 748.29 | 672.55 |
| Day high | 0.00 | 752.14 | 680.95 |
| Day low | 0.00 | 747.05 | 669.92 |
| Previous close | 8.26 | 752.69 | 679.35 |
| Volume | 0 | 9.53M | 11.99M |
| Average volume | 0 | 42.80M | 37.96M |
| Market cap | 0 | 798.55B | 461.59B |
| P/E ratio | 0.00 | 23.87 | 27.92 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.45 |
| 52-week high | 8.72 | 781.62 | 762.86 |
| 52-week low | 8.02 | 629.28 | 555.60 |
| 1-week return | +0.36452% | -0.568702% | -1.16% |
| 1-month return | +2.48% | -3.66% | -9.84% |
| 3-month return | -0.241546% | -2.97% | -6.04% |
| 6-month return | -0.840336% | +1.69% | -4.77% |
| Year-to-date return | -0.241546% | +9.99% | +10.26% |
| 1-year return | -4.51% | +10.07% | +8.68% |
| 2-year return | -3.28% | +25.39% | +31.74% |
| 50-day moving average | 8.15 | 765.35 | 720.23 |
| 200-day moving average | 8.27 | 730.70 | 681.17 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |