Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

MWTRX

TCW MetWest Total Return Bd M

USD

Set alert

Price alert · MWTRX

All alert types
8.82 USD +0.03 +0.34%
As of Oct 30, 2026

Day range unavailable

8.62 52-week range 9.31
YTD
-3.82%
1 year
-4.85%
Open
—
Prev close
8.79
Mkt cap
26.64B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
8.79
200-d avg
9.02

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for MWTRX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
MWTRX dividends
Ex-dividend dateAmount
Sep 30, 20260.024592
Aug 31, 20260.023186
Jul 31, 20260.023671
Jun 30, 20260.022948
May 29, 20260.02378
Apr 30, 20260.023262
Mar 31, 20260.023002
Feb 27, 20260.020252
Jan 30, 20260.022281
Dec 31, 20250.089933
Nov 30, 20250.023595
Nov 28, 20250.022291
Oct 31, 20250.022947
Sep 30, 20250.023881
Aug 31, 20250.019863
Aug 29, 20250.017538
Jul 31, 20250.024133
Jun 30, 20250.029061
May 31, 20250.031021
May 30, 20250.0056
Apr 30, 20250.029832
Mar 31, 20250.025358
Feb 28, 20250.021333
Jan 31, 20250.022862
Dec 31, 20240.056221
Nov 29, 20240.03054
Oct 31, 20240.033106
Sep 30, 20240.031539
Aug 30, 20240.030293
Jul 31, 20240.033614
Jun 28, 20240.031417
May 31, 20240.030062
Apr 30, 20240.030737
Mar 28, 20240.027268
Feb 29, 20240.027747
Jan 31, 20240.032084
Dec 29, 20230.032732
Nov 30, 20230.032738
Oct 31, 20230.031407
Sep 29, 20230.027982
Aug 31, 20230.033301
Jul 31, 20230.031491
Jun 30, 20230.030347
May 31, 20230.030175
Apr 28, 20230.028786
Mar 31, 20230.027159
Feb 28, 20230.025925
Jan 31, 20230.025057
Dec 30, 20220.033212
Nov 30, 20220.022
Oct 31, 20220.025
Sep 30, 20220.031
Aug 31, 20220.021
Jul 29, 20220.021
Jun 30, 20220.019
May 31, 20220.017
Apr 29, 20220.016
Mar 31, 20220.014
Feb 28, 20220.012
Jan 31, 20220.012
Dec 31, 20210.011948
Dec 7, 20210.00272
Nov 30, 20210.009
Oct 29, 20210.011
Sep 30, 20210.009
Aug 31, 20210.01
Jul 30, 20210.01
Jun 30, 20210.009
May 28, 20210.01
Apr 30, 20210.009
Mar 31, 20210.01
Feb 26, 20210.009
Jan 29, 20210.01
Dec 31, 20200.010272
Dec 8, 20200.53782
Nov 30, 20200.011
Oct 30, 20200.012
Sep 30, 20200.012
Aug 31, 20200.013
Jul 31, 20200.013
Jun 30, 20200.014
May 29, 20200.015
Apr 30, 20200.017
Mar 31, 20200.021
Feb 28, 20200.018
Jan 31, 20200.019
Dec 31, 20190.021001
Dec 10, 20190.0929
Nov 29, 20190.02
Oct 31, 20190.021
Sep 30, 20190.022
Aug 30, 20190.023
Jul 31, 20190.024
Jun 28, 20190.024
May 31, 20190.025
Apr 30, 20190.024
Mar 29, 20190.026
Feb 28, 20190.023
Jan 31, 20190.025
Dec 31, 20180.025
Nov 30, 20180.024
Oct 31, 20180.022
Sep 28, 20180.023
Aug 31, 20180.023
Jul 31, 20180.023
Jun 29, 20180.022
May 31, 20180.022
Apr 30, 20180.021
Mar 29, 20180.021
Feb 28, 20180.017
Jan 31, 20180.018
Dec 29, 20170.018
Nov 30, 20170.018
Oct 31, 20170.018
Sep 29, 20170.016
Aug 31, 20170.017
Jul 31, 20170.017
Jun 30, 20170.016
May 31, 20170.018
Apr 28, 20170.017
Mar 31, 20170.02
Feb 28, 20170.015
Jan 31, 20170.015
Dec 30, 20160.015
Dec 12, 20160.15072
Nov 30, 20160.013
Oct 31, 20160.014
Sep 30, 20160.013
Aug 31, 20160.015
Jul 29, 20160.018
Jun 30, 20160.016
May 31, 20160.017
Apr 29, 20160.015
Mar 31, 20160.018
Feb 29, 20160.012
Jan 29, 20160.013
Dec 31, 20150.016
Dec 14, 20150.11778
Nov 30, 20150.014
Oct 30, 20150.013
Sep 30, 20150.013
Aug 31, 20150.015
Jul 31, 20150.016
Jun 30, 20150.015
May 29, 20150.018
Apr 30, 20150.013
Mar 31, 20150.012
Feb 27, 20150.012
Jan 30, 20150.012
Dec 31, 20140.015
Dec 12, 20140.02692
Nov 28, 20140.015
Oct 31, 20140.015
Sep 30, 20140.018
Aug 29, 20140.018
Jul 31, 20140.021
Jun 30, 20140.02
May 30, 20140.022
Apr 30, 20140.022
Mar 31, 20140.021
Feb 28, 20140.019
Jan 31, 20140.016
Dec 31, 20130.014
Dec 13, 20130.06455
Nov 29, 20130.022
Oct 31, 20130.025
Sep 30, 20130.027
Aug 30, 20130.028
Jul 31, 20130.028
Jun 28, 20130.023
May 31, 20130.028
Apr 30, 20130.035
Mar 28, 20130.026
Feb 28, 20130.026
Jan 31, 20130.025
Dec 31, 20120.03
Dec 14, 20120.2197
Nov 30, 20120.03
Oct 31, 20120.034
Sep 28, 20120.032
Aug 31, 20120.035
Jul 31, 20120.036
Jun 29, 20120.037
May 31, 20120.034
Apr 30, 20120.037
Mar 30, 20120.039
Feb 29, 20120.034
Jan 31, 20120.037
Dec 30, 20110.036
Dec 12, 20110.0833
Nov 30, 20110.037
Oct 31, 20110.039
Sep 30, 20110.038
Aug 31, 20110.041
Jul 29, 20110.041
Jun 30, 20110.035
May 31, 20110.039
Apr 29, 20110.037
Mar 31, 20110.04
Feb 28, 20110.034
Jan 31, 20110.04
Dec 31, 20100.037
Dec 13, 20100.1688
Nov 30, 20100.038
Oct 29, 20100.037
Sep 30, 20100.04
Aug 31, 20100.038
Jul 30, 20100.037
Jun 30, 20100.044
May 28, 20100.04
Apr 30, 20100.041686
Mar 31, 20100.042
Feb 26, 20100.035
Jan 29, 20100.046
Dec 31, 20090.045
Nov 30, 20090.046
Oct 30, 20090.047
Sep 30, 20090.047
Aug 31, 20090.054
Jul 31, 20090.051
Jun 30, 20090.049
May 29, 20090.049
Apr 30, 20090.054
Mar 31, 20090.058
Feb 27, 20090.051
Jan 30, 20090.044
Dec 31, 20080.045
Dec 12, 20080.1682
Nov 28, 20080.045
Oct 31, 20080.043
Sep 30, 20080.043
Aug 29, 20080.046
Jul 31, 20080.044
Jun 30, 20080.043
May 30, 20080.044
Apr 30, 20080.041
Mar 31, 20080.041
Feb 29, 20080.037
Jan 31, 20080.041
Dec 31, 20070.042
Nov 30, 20070.04
Oct 31, 20070.041
Sep 28, 20070.041
Aug 31, 20070.041
Jul 31, 20070.042
Jun 29, 20070.043
May 31, 20070.041
Apr 30, 20070.04
Mar 30, 20070.04
Feb 28, 20070.033
Jan 31, 20070.038
Dec 29, 20060.04
Nov 30, 20060.046
Oct 31, 20060.041
Sep 29, 20060.04
Aug 31, 20060.041
Jul 31, 20060.04
Jun 30, 20060.039
May 31, 20060.041
Apr 28, 20060.042
Mar 31, 20060.042
Feb 28, 20060.034
Jan 31, 20060.041
Dec 30, 20050.045
Nov 30, 20050.047
Oct 31, 20050.049
Sep 30, 20050.044
Aug 31, 20050.044
Jul 29, 20050.049
Jun 30, 20050.049
May 31, 20050.05
Apr 29, 20050.047
Mar 31, 20050.04
Feb 28, 20050.035
Jan 31, 20050.049
Dec 31, 20040.05
Nov 30, 20040.045
Oct 29, 20040.052
Sep 30, 20040.051
Aug 31, 20040.051
Jul 30, 20040.058
Jun 30, 20040.047
May 28, 20040.055
Apr 30, 20040.049
Mar 31, 20040.048
Feb 27, 20040.044
Jan 30, 20040.046
Dec 31, 20030.046
Nov 28, 20030.048
Oct 31, 20030.052
Sep 30, 20030.051
Aug 29, 20030.051
Jul 31, 20030.047
Jun 30, 20030.05
May 30, 20030.054
Apr 30, 20030.055
Mar 31, 20030.062
Feb 28, 20030.043
Jan 31, 20030.043
Dec 31, 20020.059
Dec 13, 20020.020456
Nov 29, 20020.056
Oct 31, 20020.053
Sep 30, 20020.038
Aug 30, 20020.059
Jul 31, 20020.068
Jun 28, 20020.064
May 31, 20020.069
Apr 30, 20020.063
Mar 28, 20020.0682
Feb 28, 20020.0556
Jan 31, 20020.0563
Dec 31, 20010.162
Dec 14, 20010.10369
Nov 30, 20010.055
Oct 31, 20010.06
Sep 28, 20010.0576
Aug 31, 20010.0828
Jul 31, 20010.0586
Jun 29, 20010.0553
May 31, 20010.02
Apr 30, 20010.062
Mar 30, 20010.067
Feb 28, 20010.07
Jan 31, 20010.0761
Dec 29, 20000.008
Nov 30, 20000.083
Oct 31, 20000.003
Sep 29, 20000.083
Aug 31, 20000.081
Jul 31, 20000.083
Jun 30, 20000.079
May 31, 20000.084
Apr 28, 20000.063
Mar 31, 20000.069
Feb 29, 20000.063
Jan 31, 20000.061
Dec 31, 19990.066
Dec 21, 19990.011
Nov 30, 19990.066
Oct 29, 19990.065
Sep 30, 19990.065
Aug 31, 19990.064
Jul 30, 19990.065
Jun 30, 19990.063
Jun 25, 19990.057
May 28, 19990.063
Apr 30, 19990.059
Mar 31, 19990.063
Feb 26, 19990.061
Jan 29, 19990.062
Dec 31, 19980.065
Dec 22, 19980.147
Nov 30, 19980.066
Oct 30, 19980.06
Sep 30, 19980.055
Aug 31, 19980.057
Jul 31, 19980.055
Jun 30, 19980.055
May 29, 19980.058
Apr 30, 19980.057
Mar 31, 19980.062
Feb 27, 19980.062
Jan 30, 19980.067
Dec 31, 19970.068
Nov 28, 19970.068
Oct 31, 19970.068
Sep 30, 19970.065
Aug 29, 19970.062
Jul 31, 19970.061
Jun 30, 19970.061
May 30, 19970.051
Apr 30, 19970.038

Stock splits

No splits on record

MWTRX has no stock split history here.

Advertisement