Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

MWTIX

TCW MetWest Total Return Bd I

USD

Set alert

Price alert · MWTIX

All alert types
8.82 USD +0.03 +0.34%
As of Oct 30, 2026

Day range unavailable

8.62 52-week range 9.31
YTD
-3.82%
1 year
-4.75%
Open
—
Prev close
8.79
Mkt cap
26.67B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
8.79
200-d avg
9.02

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for MWTIX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
MWTIX dividends
Ex-dividend dateAmount
Sep 30, 20260.026456
Aug 31, 20260.025181
Jul 31, 20260.02558
Jun 30, 20260.024567
May 29, 20260.024922
Apr 30, 20260.024836
Mar 31, 20260.025144
Feb 27, 20260.02231
Jan 30, 20260.024637
Dec 31, 20250.092344
Nov 30, 20250.025664
Nov 28, 20250.024248
Oct 31, 20250.024679
Sep 30, 20250.025528
Aug 31, 20250.021532
Aug 29, 20250.019046
Jul 31, 20250.025786
Jun 30, 20250.030658
May 31, 20250.03266
May 30, 20250.0059
Apr 30, 20250.031434
Mar 31, 20250.025735
Feb 28, 20250.022753
Jan 31, 20250.024589
Dec 31, 20240.057943
Nov 29, 20240.032238
Oct 31, 20240.034865
Sep 30, 20240.033192
Aug 30, 20240.032015
Jul 31, 20240.035284
Jun 28, 20240.033044
May 31, 20240.03169
Apr 30, 20240.032356
Mar 28, 20240.028865
Feb 29, 20240.029207
Jan 31, 20240.033612
Dec 29, 20230.034216
Nov 30, 20230.034069
Oct 31, 20230.0328
Sep 29, 20230.02956
Aug 31, 20230.035079
Jul 31, 20230.033281
Jun 30, 20230.032053
May 31, 20230.031876
Apr 28, 20230.030668
Mar 31, 20230.02936
Feb 28, 20230.027607
Jan 31, 20230.026742
Dec 30, 20220.034704
Nov 30, 20220.023
Oct 31, 20220.027
Sep 30, 20220.033
Aug 31, 20220.023
Jul 29, 20220.023
Jun 30, 20220.021
May 31, 20220.019
Apr 29, 20220.017
Mar 31, 20220.016
Feb 28, 20220.014
Jan 31, 20220.014
Dec 31, 20210.013682
Dec 7, 20210.00272
Nov 30, 20210.011
Oct 29, 20210.012
Sep 30, 20210.011
Aug 31, 20210.012
Jul 30, 20210.012
Jun 30, 20210.011
May 28, 20210.012
Apr 30, 20210.011
Mar 31, 20210.013
Feb 26, 20210.011
Jan 29, 20210.012
Dec 31, 20200.012393
Dec 8, 20200.53782
Nov 30, 20200.013
Oct 30, 20200.014
Sep 30, 20200.014
Aug 31, 20200.015
Jul 31, 20200.015
Jun 30, 20200.016
May 29, 20200.017
Apr 30, 20200.019
Mar 31, 20200.023
Feb 28, 20200.02
Jan 31, 20200.021
Dec 31, 20190.023017
Dec 10, 20190.0929
Nov 29, 20190.022
Oct 31, 20190.023
Sep 30, 20190.023
Aug 30, 20190.025
Jul 31, 20190.026
Jun 28, 20190.026
May 31, 20190.027
Apr 30, 20190.026
Mar 29, 20190.028
Feb 28, 20190.025
Jan 31, 20190.028
Dec 31, 20180.027
Nov 30, 20180.025
Oct 31, 20180.024
Sep 28, 20180.025
Aug 31, 20180.025
Jul 31, 20180.025
Jun 29, 20180.024
May 31, 20180.024
Apr 30, 20180.023
Mar 29, 20180.023
Feb 28, 20180.019
Jan 31, 20180.02
Dec 29, 20170.021
Nov 30, 20170.02
Oct 31, 20170.02
Sep 29, 20170.018
Aug 31, 20170.02
Jul 31, 20170.019
Jun 30, 20170.018
May 31, 20170.02
Apr 28, 20170.019
Mar 31, 20170.021
Feb 28, 20170.017
Jan 31, 20170.017
Dec 30, 20160.017
Dec 12, 20160.15072
Nov 30, 20160.015
Oct 31, 20160.016
Sep 30, 20160.015
Aug 31, 20160.017
Jul 29, 20160.02
Jun 30, 20160.018
May 31, 20160.019
Apr 29, 20160.018
Mar 31, 20160.019
Feb 29, 20160.014
Jan 29, 20160.015
Dec 31, 20150.018
Dec 14, 20150.11778
Nov 30, 20150.016
Oct 30, 20150.015
Sep 30, 20150.015
Aug 31, 20150.018
Jul 31, 20150.018
Jun 30, 20150.017
May 29, 20150.02
Apr 30, 20150.016
Mar 31, 20150.014
Feb 27, 20150.014
Jan 30, 20150.014
Dec 31, 20140.018
Dec 12, 20140.02692
Nov 28, 20140.018
Oct 31, 20140.018
Sep 30, 20140.02
Aug 29, 20140.021
Jul 31, 20140.023
Jun 30, 20140.022
May 30, 20140.024
Apr 30, 20140.024
Mar 31, 20140.024
Feb 28, 20140.021
Jan 31, 20140.018
Dec 31, 20130.016
Dec 13, 20130.06455
Nov 29, 20130.024
Oct 31, 20130.027
Sep 30, 20130.029
Aug 30, 20130.03
Jul 31, 20130.029
Jun 28, 20130.025
May 31, 20130.03
Apr 30, 20130.037
Mar 28, 20130.028
Feb 28, 20130.028
Jan 31, 20130.027
Dec 31, 20120.032
Dec 14, 20120.2197
Nov 30, 20120.031
Oct 31, 20120.036
Sep 28, 20120.034
Aug 31, 20120.037
Jul 31, 20120.038
Jun 29, 20120.039
May 31, 20120.035
Apr 30, 20120.039
Mar 30, 20120.04
Feb 29, 20120.035
Jan 31, 20120.039
Dec 30, 20110.038
Dec 12, 20110.0833
Nov 30, 20110.039
Oct 31, 20110.041
Sep 30, 20110.04
Aug 31, 20110.043
Jul 29, 20110.043
Jun 30, 20110.037
May 31, 20110.041
Apr 29, 20110.039
Mar 31, 20110.042
Feb 28, 20110.036
Jan 31, 20110.042
Dec 31, 20100.039
Dec 13, 20100.1688
Nov 30, 20100.04
Oct 29, 20100.039
Sep 30, 20100.042
Aug 31, 20100.04
Jul 30, 20100.039
Jun 30, 20100.046
May 28, 20100.042
Mar 31, 20100.044
Feb 26, 20100.037
Jan 29, 20100.048
Dec 31, 20090.047
Nov 30, 20090.048
Oct 30, 20090.049
Sep 30, 20090.049
Aug 31, 20090.056
Jul 31, 20090.053
Jun 30, 20090.05
May 29, 20090.05
Apr 30, 20090.055
Mar 31, 20090.06
Feb 27, 20090.052
Jan 30, 20090.044
Dec 31, 20080.046
Dec 12, 20080.1682
Nov 28, 20080.047
Oct 31, 20080.045
Sep 30, 20080.044
Aug 29, 20080.048
Jul 31, 20080.046
Jun 30, 20080.045
May 30, 20080.045
Apr 30, 20080.042
Mar 31, 20080.042
Feb 29, 20080.039
Jan 31, 20080.043
Dec 31, 20070.044
Nov 30, 20070.042
Oct 31, 20070.042
Sep 28, 20070.043
Aug 31, 20070.043
Jul 31, 20070.043
Jun 29, 20070.045
May 31, 20070.043
Apr 30, 20070.042
Mar 30, 20070.042
Feb 28, 20070.035
Jan 31, 20070.04
Dec 29, 20060.042
Nov 30, 20060.048
Oct 31, 20060.043
Sep 29, 20060.042
Aug 31, 20060.042
Jul 31, 20060.042
Jun 30, 20060.041
May 31, 20060.042
Apr 28, 20060.044
Mar 31, 20060.044
Feb 28, 20060.036
Jan 31, 20060.043
Dec 30, 20050.047
Nov 30, 20050.048
Oct 31, 20050.051
Sep 30, 20050.046
Aug 31, 20050.046
Jul 29, 20050.051
Jun 30, 20050.051
May 31, 20050.052
Apr 29, 20050.049
Mar 31, 20050.041
Feb 28, 20050.036
Jan 31, 20050.051
Dec 31, 20040.052
Nov 30, 20040.046
Oct 29, 20040.053
Sep 30, 20040.053
Aug 31, 20040.053
Jul 30, 20040.059
Jun 30, 20040.048
May 28, 20040.056
Apr 30, 20040.051
Mar 31, 20040.05
Feb 27, 20040.045
Jan 30, 20040.047
Dec 31, 20030.048
Nov 28, 20030.05
Oct 31, 20030.053
Sep 30, 20030.053
Aug 29, 20030.052
Jul 31, 20030.048
Jun 30, 20030.052
May 30, 20030.056
Apr 30, 20030.057
Mar 31, 20030.063
Dec 31, 20010.10369

Stock splits

No splits on record

MWTIX has no stock split history here.

Advertisement