Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Manila Water Company, Inc. MWTCY

Full chart Compare
Set alert

Price alert · MWTCY

All alert types
12.47 USD 0.00 (+0.00%)

Regular-session close

12.47 Day range 12.47
12.47 52-week range 19.13
YTD
-28.33%
1 year
-28.33%

MWTCY price history

MWTCY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202612.4712.4712.4712.470.000.00%0
Nov 12, 202612.4712.4712.4712.470.000.00%0
Nov 11, 202612.4712.4712.4712.470.000.00%0
Nov 10, 202612.4712.4712.4712.470.000.00%0
Nov 9, 202612.4712.4712.4712.470.000.00%0
Nov 6, 202612.4712.4712.4712.470.000.00%0
Nov 5, 202612.4712.4712.4712.470.000.00%0
Nov 4, 202612.4712.4712.4712.470.000.00%0
Nov 3, 202612.4712.4712.4712.470.000.00%0
Nov 2, 202612.4712.4712.4712.470.000.00%0
Oct 30, 202612.4712.4712.4712.470.000.00%0
Oct 29, 202612.4712.4712.4712.470.000.00%0
Oct 28, 202612.4712.4712.4712.470.000.00%0
Oct 27, 202612.4712.4712.4712.47-0.37-2.88%200
Oct 26, 202612.8412.8412.8412.840.000.00%0
Oct 23, 202612.8412.8412.8412.840.000.00%0
Oct 22, 202612.8412.8412.8412.840.000.00%0
Oct 21, 202612.8412.8412.8412.840.000.00%0
Oct 20, 202612.8412.8412.8412.84-1.10-7.89%300
Oct 19, 202613.9413.9413.9413.940.000.00%0
Oct 16, 202613.9413.9413.9413.940.000.00%0
Oct 15, 202613.9413.9413.9413.940.000.00%0
Oct 14, 202613.9413.9413.9413.940.000.00%0
Oct 13, 202613.9413.9413.9413.940.000.00%0
Oct 12, 202613.9413.9413.9413.940.000.00%0
Oct 9, 202613.9413.9413.9413.940.000.00%0
Oct 8, 202612.5113.9412.5113.94-0.64-4.39%500
Oct 7, 202614.5814.5814.5814.580.000.00%0
Oct 6, 202614.5814.5814.5814.580.000.00%0
Oct 5, 202614.5814.5814.5814.580.000.00%0
Oct 2, 202614.5814.5814.5814.580.000.00%0
Oct 1, 202614.5814.5814.5814.580.000.00%0
Sep 30, 202614.5814.5814.5814.58+0.31+2.17%100
Sep 29, 202614.2714.2714.2714.270.000.00%0
Sep 28, 202614.2714.2714.2714.270.000.00%0
Sep 25, 202614.2714.2714.2714.270.000.00%0
Sep 24, 202614.2714.2714.2714.270.000.00%0
Sep 23, 202614.2714.2714.2714.27-0.07-0.49%200
Sep 22, 202614.3414.3414.3414.340.000.00%0
Sep 21, 202614.3414.3414.3414.340.000.00%0
Sep 18, 202614.3414.3414.3414.340.000.00%0
Sep 17, 202614.3414.3414.3414.340.000.00%0
Sep 16, 202614.3414.3414.3414.34+0.47+3.39%300
Sep 15, 202613.8713.8713.8713.870.000.00%0
Sep 14, 202613.8713.8713.8713.87-0.75-5.13%200
Sep 11, 202614.6214.6214.6214.620.000.00%0
Sep 10, 202614.6214.6214.6214.620.000.00%0
Sep 9, 202614.6214.6214.6214.620.000.00%0
Sep 8, 202614.6214.6214.6214.620.000.00%0
Sep 4, 202614.6214.6214.6214.62-1.97-11.87%100
Sep 3, 202616.5916.5916.5916.590.000.00%0
Sep 2, 202616.5916.5916.5916.59+1.35+8.86%1,600
Sep 1, 202615.2415.2415.2415.240.000.00%0
Aug 31, 202615.2415.2415.2415.24+0.01+0.07%200
Aug 28, 202615.2315.2315.2315.23-0.99-6.10%400
Aug 27, 202616.2216.2216.2216.220.000.00%0
Aug 26, 202616.2216.2216.2216.220.000.00%0
Aug 25, 202616.2216.2216.2216.220.000.00%0
Aug 24, 202616.2216.2216.2216.220.000.00%0
Aug 21, 202616.2216.2216.2216.220.000.00%0
Aug 20, 202616.2216.2216.2216.220.000.00%0
Aug 19, 202616.2216.2216.2216.220.000.00%0
Aug 18, 202616.2216.2216.2216.220.000.00%0
Aug 17, 202616.2216.2216.2216.220.000.00%0
Aug 14, 202616.2216.2216.2216.22+0.79+5.12%100

65 days, newest first. Daily bars as drawn on the MWTCY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.