Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Skylar Electricity Futures ETF MWHS

Full chart Compare
Set alert

Price alert · MWHS

All alert types
23.00 USD +2.44 (+11.87%)

Regular-session close

23.00 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

23.00 Day range 23.00
17.16 52-week range 23.50
YTD
+1.63%
1 year
+1.63%

MWHS price history

MWHS daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.0023.0023.0023.00+2.44+11.87%300
Nov 12, 202620.5620.5620.5620.560.000.00%0
Nov 11, 202620.5620.5620.5620.560.000.00%0
Nov 10, 202620.5620.5620.5620.560.000.00%0
Nov 9, 202620.5620.5620.5620.560.000.00%0
Nov 6, 202620.5620.5620.5620.56+0.61+3.06%100
Nov 5, 202620.4621.0519.1919.95-1.05-5.00%3,700
Nov 4, 202621.2821.4120.5221.00+1.00+5.00%1,700
Nov 3, 202619.2220.0019.2220.00+0.17+0.86%500
Nov 2, 202619.8920.1019.8219.83-0.52-2.56%1,300
Oct 30, 202619.8520.3519.8520.35+0.01+0.05%600
Oct 29, 202620.3420.3420.3420.340.000.00%0
Oct 28, 202620.3420.3420.3420.340.000.00%0
Oct 27, 202620.3420.3420.3420.34+0.51+2.57%100
Oct 26, 202619.8319.8319.8319.83-0.20-1.00%100
Oct 23, 202620.0520.8019.8520.03-1.26-5.92%1,800
Oct 22, 202622.0022.8020.9621.29-2.21-9.40%4,600
Oct 21, 202621.6023.5021.6023.50+0.09+0.38%1,800
Oct 20, 202623.4123.4123.4123.410.000.00%0
Oct 19, 202623.4123.4123.4123.41+2.12+9.96%300
Oct 16, 202623.0223.0221.1021.29+0.36+1.72%2,000
Oct 15, 202620.9821.0020.4020.93-0.80-3.68%1,300
Oct 14, 202621.7321.7321.7321.73+1.77+8.87%100
Oct 13, 202619.9619.9619.9619.960.000.00%0
Oct 12, 202619.9619.9619.9619.960.000.00%0
Oct 9, 202619.9619.9619.9619.960.000.00%0
Oct 8, 202619.9619.9619.9619.960.000.00%0
Oct 7, 202619.9619.9619.9619.960.000.00%0
Oct 6, 202619.9619.9619.9619.960.000.00%0
Oct 5, 202619.9619.9619.9619.960.000.00%0
Oct 2, 202619.9619.9619.9619.960.000.00%0
Oct 1, 202619.9619.9619.9619.960.000.00%0
Sep 30, 202619.9619.9619.9619.960.000.00%0
Sep 29, 202619.9619.9619.9619.960.000.00%0
Sep 28, 202619.9619.9619.9619.960.000.00%0
Sep 25, 202619.9619.9619.9619.96-0.36-1.77%100
Sep 24, 202620.3220.3220.3220.320.000.00%0
Sep 23, 202620.3220.3220.3220.320.000.00%0
Sep 22, 202620.3220.3220.3220.320.000.00%0
Sep 21, 202622.0022.0019.8820.32+1.77+9.54%500
Sep 18, 202618.5518.5518.5518.550.000.00%0
Sep 17, 202618.5518.5518.5518.550.000.00%0
Sep 16, 202618.5518.5518.5518.550.000.00%0
Sep 15, 202618.5518.5518.5518.55+0.08+0.43%200
Sep 14, 202618.4718.4718.4718.470.000.00%0
Sep 11, 202618.4718.4718.4718.470.000.00%0
Sep 10, 202618.4718.4718.4718.470.000.00%0
Sep 9, 202617.8518.4717.8518.47+0.09+0.49%1,000
Sep 8, 202618.3818.3818.3818.38-0.44-2.34%100
Sep 4, 202618.8218.8218.8218.820.000.00%0
Sep 3, 202617.5418.8217.4018.82+0.98+5.49%5,200
Sep 2, 202617.8417.8417.8417.840.000.00%0
Sep 1, 202618.3018.3017.8417.84-0.56-3.04%300
Aug 31, 202617.6619.8517.0518.40-1.10-5.64%4,500
Aug 28, 202617.8020.8017.8019.50+1.86+10.54%6,600
Aug 27, 202617.6417.6417.6417.64-0.19-1.07%100
Aug 26, 202617.9017.9017.7017.83-0.23-1.27%400
Aug 25, 202618.0618.0618.0618.06-0.20-1.10%100
Aug 24, 202618.2618.2618.2618.260.000.00%0
Aug 21, 202618.2618.2618.2618.260.000.00%0
Aug 20, 202618.5018.5018.2618.26+0.34+1.90%100
Aug 19, 202618.5118.8017.9217.92-0.53-2.87%1,200
Aug 18, 202618.9618.9616.5518.45+0.33+1.82%800
Aug 17, 202618.0518.8018.0518.12+0.04+0.22%800
Aug 14, 202618.0818.0818.0818.08-0.17-0.93%100

65 days, newest first. Daily bars as drawn on the MWHS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.