Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

MWHIX

TCW MetWest High Yield Bond I

USD

Set alert

Price alert · MWHIX

All alert types
8.89 USD -0.02 -0.22%
As of Oct 30, 2026

Day range unavailable

8.85 52-week range 9.33
YTD
-4.00%
1 year
-4.72%
Open
—
Prev close
8.91
Mkt cap
368.92M
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
9.36
200-d avg
9.30

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for MWHIX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
MWHIX dividends
Ex-dividend dateAmount
Sep 30, 20260.04419
Aug 31, 20260.049056
Jul 31, 20260.056598
Jun 30, 20260.055304
May 29, 20260.055474
Apr 30, 20260.052319
Mar 31, 20260.049302
Feb 27, 20260.046364
Jan 30, 20260.048223
Dec 31, 20250.077202
Nov 30, 20250.051711
Nov 28, 20250.048725
Oct 31, 20250.047528
Sep 30, 20250.04743
Aug 31, 20250.046173
Aug 29, 20250.041498
Jul 31, 20250.04806
Jun 30, 20250.052744
May 31, 20250.052607
May 30, 20250.0103
Apr 30, 20250.051519
Mar 31, 20250.05241
Feb 28, 20250.046312
Jan 31, 20250.051267
Dec 31, 20240.049771
Nov 29, 20240.052507
Oct 31, 20240.063708
Sep 30, 20240.048446
Aug 30, 20240.048335
Jul 31, 20240.051839
Jun 28, 20240.050037
May 31, 20240.052915
Apr 30, 20240.054169
Mar 28, 20240.05595
Feb 29, 20240.049836
Jan 31, 20240.053866
Dec 29, 20230.05396
Nov 30, 20230.051761
Oct 31, 20230.053911
Sep 29, 20230.05095
Aug 31, 20230.052404
Jul 31, 20230.051344
Jun 30, 20230.048499
May 31, 20230.050154
Apr 28, 20230.047326
Mar 31, 20230.049649
Feb 28, 20230.04369
Jan 31, 20230.046928
Dec 30, 20220.044997
Nov 30, 20220.045
Oct 31, 20220.044
Sep 30, 20220.043
Aug 31, 20220.042
Jul 29, 20220.045
Jun 30, 20220.041
May 31, 20220.043
Apr 29, 20220.038
Mar 31, 20220.041
Feb 28, 20220.035
Jan 31, 20220.038
Dec 31, 20210.036
Nov 30, 20210.033
Oct 29, 20210.033
Sep 30, 20210.03
Aug 31, 20210.034
Jul 30, 20210.033
Jun 30, 20210.032
May 28, 20210.034
Apr 30, 20210.032
Mar 31, 20210.033
Feb 26, 20210.029
Jan 29, 20210.031
Dec 31, 20200.031
Nov 30, 20200.03
Oct 30, 20200.034
Sep 30, 20200.034
Aug 31, 20200.033
Jul 31, 20200.035
Jun 30, 20200.035
May 29, 20200.036
Apr 30, 20200.031
Mar 31, 20200.037
Feb 28, 20200.033
Jan 31, 20200.034
Dec 31, 20190.034
Nov 29, 20190.032
Oct 31, 20190.034
Sep 30, 20190.034
Aug 30, 20190.036
Jul 31, 20190.037
Jun 28, 20190.036
May 31, 20190.039
Apr 30, 20190.038
Mar 29, 20190.039
Feb 28, 20190.034
Jan 31, 20190.04
Dec 31, 20180.037
Nov 30, 20180.035
Oct 31, 20180.035
Sep 28, 20180.035
Aug 31, 20180.036
Jul 31, 20180.035
Jun 29, 20180.036
May 31, 20180.036
Apr 30, 20180.033
Mar 29, 20180.033
Feb 28, 20180.03
Jan 31, 20180.032
Dec 29, 20170.035
Nov 30, 20170.03
Oct 31, 20170.028
Sep 29, 20170.027
Aug 31, 20170.029
Jul 31, 20170.029
Jun 30, 20170.029
May 31, 20170.031
Apr 28, 20170.029
Mar 31, 20170.03
Feb 28, 20170.028
Jan 31, 20170.031
Dec 30, 20160.025
Nov 30, 20160.024
Oct 31, 20160.027
Sep 30, 20160.031
Aug 31, 20160.033
Jul 29, 20160.032
Jun 30, 20160.033
May 31, 20160.03
Apr 29, 20160.027
Mar 31, 20160.035
Feb 29, 20160.034
Jan 29, 20160.03
Dec 31, 20150.035
Nov 30, 20150.034
Oct 30, 20150.036
Aug 31, 20150.036
Jul 31, 20150.031
Jun 30, 20150.037
May 29, 20150.036
Apr 30, 20150.037
Mar 31, 20150.038
Feb 27, 20150.033
Jan 30, 20150.039
Dec 31, 20140.045
Dec 12, 20140.137
Nov 28, 20140.036
Oct 31, 20140.038
Sep 30, 20140.039
Aug 29, 20140.043
Jul 31, 20140.043
Jun 30, 20140.039
May 30, 20140.04
Apr 30, 20140.04
Mar 31, 20140.041
Feb 28, 20140.04
Jan 31, 20140.046
Dec 31, 20130.047
Dec 13, 20130.282
Nov 29, 20130.046
Oct 31, 20130.049
Sep 30, 20130.05
Aug 30, 20130.048
Jul 31, 20130.051
Jun 28, 20130.048
May 31, 20130.052
Apr 30, 20130.042
Mar 28, 20130.049
Feb 28, 20130.051
Jan 31, 20130.057
Dec 31, 20120.056
Dec 14, 20120.051
Nov 30, 20120.058
Oct 31, 20120.064
Sep 28, 20120.06
Aug 31, 20120.06
Jul 31, 20120.062
Jun 29, 20120.063
May 31, 20120.062
Apr 30, 20120.059
Mar 30, 20120.068
Feb 29, 20120.053
Jan 31, 20120.058
Dec 30, 20110.063
Dec 12, 20110.118
Nov 30, 20110.05
Oct 31, 20110.069
Sep 30, 20110.074
Aug 31, 20110.074
Jul 29, 20110.062
Jun 30, 20110.068
May 31, 20110.073
Apr 29, 20110.069
Mar 31, 20110.073
Feb 28, 20110.062
Jan 31, 20110.079
Dec 31, 20100.076
Dec 13, 20100.049
Nov 30, 20100.077
Oct 29, 20100.067
Sep 30, 20100.063
Aug 31, 20100.068
Jul 30, 20100.071
Jun 30, 20100.071
May 28, 20100.073
Mar 31, 20100.074
Feb 26, 20100.073
Jan 29, 20100.081
Dec 31, 20090.073
Dec 14, 20090.036
Nov 30, 20090.073
Oct 30, 20090.074
Sep 30, 20090.075
Aug 31, 20090.084
Jul 31, 20090.077
Jun 30, 20090.081
May 29, 20090.081
Apr 30, 20090.083
Mar 31, 20090.096
Feb 27, 20090.079
Jan 30, 20090.08
Dec 31, 20080.089
Nov 28, 20080.082
Oct 31, 20080.074
Sep 30, 20080.068
Aug 29, 20080.066
Jul 31, 20080.065
Jun 30, 20080.06
May 30, 20080.073
Apr 30, 20080.061
Mar 31, 20080.09
Feb 29, 20080.079
Jan 31, 20080.082
Dec 31, 20070.094
Nov 30, 20070.075
Oct 31, 20070.082
Sep 28, 20070.074
Aug 31, 20070.083
Jul 31, 20070.081
Jun 29, 20070.084
May 31, 20070.081
Apr 30, 20070.077
Mar 30, 20070.078
Feb 28, 20070.067
Jan 31, 20070.08
Dec 29, 20060.078
Nov 30, 20060.073
Oct 31, 20060.073
Sep 29, 20060.077
Aug 31, 20060.075
Jul 31, 20060.078
Jun 30, 20060.071
May 31, 20060.069
Apr 28, 20060.069
Mar 31, 20060.07
Feb 28, 20060.06
Jan 31, 20060.066
Dec 30, 20050.066
Dec 14, 20050.321
Nov 30, 20050.064
Oct 31, 20050.073
Sep 30, 20050.073
Aug 31, 20050.074
Jul 29, 20050.076
Jun 30, 20050.076
May 31, 20050.073
Apr 29, 20050.072
Mar 31, 20050.084
Feb 28, 20050.067
Jan 31, 20050.084
Dec 31, 20041.04
Dec 14, 20041.04
Nov 30, 20040.073
Oct 29, 20040.089
Sep 30, 20040.087
Aug 31, 20040.085
Jul 30, 20040.091
Jun 30, 20040.088
May 28, 20040.094
Apr 30, 20040.084
Mar 31, 20040.09
Feb 27, 20040.08
Jan 30, 20040.077
Dec 31, 20030.087
Dec 12, 20030.394
Nov 28, 20030.08
Oct 31, 20030.078
Sep 30, 20030.079
Aug 29, 20030.076
Jul 31, 20030.074
Jun 30, 20030.08
May 30, 20030.077
Apr 30, 20030.076

Stock splits

No splits on record

MWHIX has no stock split history here.

Advertisement