SOLV Energy, Inc. MWH
25.64 USD +1.82 (+7.64%)
At closeNov 6, 2026, 4:34 PM EST
25.95 +0.31 +1.21%
After hours · Nov 6, 4:34 PM ET
24.02 Day range 25.68
21.38 52-week range 46.77
- YTD
- -17.05%
- 1 year
- -17.05%
MWH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.25 | 0.17 | 0.00% | — | 3 | 170.7% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 3.40 | 0.32 | 0.00% | — | 58 | 296.0% | ||
| 5.20 | 7.80 | 4.90 | 0.00% | 10 | 5 | 166.2% | 20.00 | 0.10 | 0.30 | 0.92 | 0.00% | 2 | 7 | 101.8% | ||
| 3.60 | 3.90 | 2.30 | 0.00% | 1 | 5 | 96.9% | 22.50 | 0.50 | 0.70 | 0.69 | 0.00% | 2 | 49 | 96.1% | ||
| 2.00 | 2.20 | 1.50 | 0.00% | 4 | 247 | 92.5% | 25.00 | 1.40 | 1.60 | 1.25 | 0.00% | 3 | 84 | 94.6% | ||
| 0.15 | 0.55 | 0.40 | -42.86% | 1 | 55 | 82.2% | 30.00 | 4.70 | 5.00 | 7.17 | 0.00% | 1 | 3 | 92.8% | ||
| 0.00 | 0.25 | 0.20 | 0.00% | 1 | 3 | 101.6% | 35.00 | — | — | — | — | — | — | — | ||