MWH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.30 | 12.40 | 12.21 | 0.00% | 5 | 3 | 233.6% | 12.50 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 15.00 | | 0.00 | 0.25 | 0.17 | 0.00% | — | 3 | 118.8% |
|---|
| — | — | — | — | — | — | — | 17.50 | | 0.05 | 0.25 | 0.32 | 0.00% | — | 58 | 86.9% |
|---|
| 3.70 | 4.00 | 4.90 | 0.00% | 10 | 5 | 86.9% | 20.00 | | 0.35 | 2.70 | 0.92 | 0.00% | 2 | 7 | 142.9% |
|---|
| 2.05 | 2.25 | 3.00 | 0.00% | 6 | 6 | 81.4% | 22.50 | | 1.15 | 1.40 | 2.10 | 0.00% | 2 | 52 | 76.5% |
|---|
| 0.95 | 1.15 | 1.70 | 0.00% | 1 | 308 | 79.3% | 25.00 | | 2.55 | 2.75 | 2.68 | 0.00% | 2 | 81 | 72.9% |
|---|
| 0.10 | 0.25 | 0.24 | +9.09% | 1 | 47 | 77.5% | 30.00 | | 6.10 | 7.40 | 7.17 | +6.86% | 1 | 3 | 51.6% |
|---|
| 0.00 | 0.25 | 0.05 | 0.00% | — | 2 | 102.7% | 35.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
