MFS Global Equity A MWEFX
42.36 USD -0.09 (-0.21%)
Regular-session close
Day range unavailable
35.87 52-week range 48.68
- YTD
- +5.24%
- 1 year
- -11.53%
MWEFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 42.45 | 42.45 | 42.45 | 42.45 | -0.14 | -0.33% |
| Nov 11, 2026 | 42.59 | 42.59 | 42.59 | 42.59 | +0.20 | +0.47% |
| Nov 10, 2026 | 42.39 | 42.39 | 42.39 | 42.39 | -0.12 | -0.28% |
| Nov 9, 2026 | 42.51 | 42.51 | 42.51 | 42.51 | +0.89 | +2.14% |
| Nov 6, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | -0.18 | -0.43% |
| Nov 5, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | -1.14 | -2.65% |
| Nov 4, 2026 | 42.94 | 42.94 | 42.94 | 42.94 | +1.04 | +2.48% |
| Nov 3, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | +0.05 | +0.12% |
| Nov 2, 2026 | 41.85 | 41.85 | 41.85 | 41.85 | +0.24 | +0.58% |
| Oct 30, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | -0.41 | -0.98% |
| Oct 29, 2026 | 42.02 | 42.02 | 42.02 | 42.02 | -0.14 | -0.33% |
| Oct 28, 2026 | 42.16 | 42.16 | 42.16 | 42.16 | +0.08 | +0.19% |
| Oct 27, 2026 | 42.08 | 42.08 | 42.08 | 42.08 | +0.17 | +0.41% |
| Oct 26, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | +0.17 | +0.41% |
| Oct 23, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | -0.33 | -0.78% |
| Oct 22, 2026 | 42.07 | 42.07 | 42.07 | 42.07 | -0.24 | -0.57% |
| Oct 21, 2026 | 42.31 | 42.31 | 42.31 | 42.31 | +0.19 | +0.45% |
| Oct 20, 2026 | 42.12 | 42.12 | 42.12 | 42.12 | +0.23 | +0.55% |
| Oct 19, 2026 | 41.89 | 41.89 | 41.89 | 41.89 | +0.08 | +0.19% |
| Oct 16, 2026 | 41.81 | 41.81 | 41.81 | 41.81 | -0.20 | -0.48% |
| Oct 15, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | +0.51 | +1.23% |
| Oct 14, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | -0.24 | -0.57% |
| Oct 13, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | +0.06 | +0.14% |
| Oct 12, 2026 | 41.68 | 41.68 | 41.68 | 41.68 | +0.07 | +0.17% |
| Oct 9, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | +0.46 | +1.12% |
| Oct 8, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | -0.19 | -0.46% |
| Oct 7, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | -0.31 | -0.74% |
| Oct 6, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | +0.18 | +0.43% |
| Oct 5, 2026 | 41.47 | 41.47 | 41.47 | 41.47 | +0.22 | +0.53% |
| Oct 2, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | +0.35 | +0.86% |
| Oct 1, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | -0.26 | -0.63% |
| Sep 30, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | -0.19 | -0.46% |
| Sep 29, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | -0.03 | -0.07% |
| Sep 28, 2026 | 41.38 | 41.38 | 41.38 | 41.38 | -0.24 | -0.58% |
| Sep 25, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | +0.24 | +0.58% |
| Sep 24, 2026 | 41.38 | 41.38 | 41.38 | 41.38 | -0.17 | -0.41% |
| Sep 23, 2026 | 41.55 | 41.55 | 41.55 | 41.55 | -0.38 | -0.91% |
| Sep 22, 2026 | 41.93 | 41.93 | 41.93 | 41.93 | -0.03 | -0.07% |
| Sep 21, 2026 | 41.96 | 41.96 | 41.96 | 41.96 | +0.44 | +1.06% |
| Sep 18, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | -0.15 | -0.36% |
| Sep 17, 2026 | 41.67 | 41.67 | 41.67 | 41.67 | +0.32 | +0.77% |
| Sep 16, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | -0.18 | -0.43% |
| Sep 15, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | -0.24 | -0.57% |
| Sep 14, 2026 | 41.77 | 41.77 | 41.77 | 41.77 | -0.10 | -0.24% |
| Sep 11, 2026 | 41.87 | 41.87 | 41.87 | 41.87 | +0.25 | +0.60% |
| Sep 10, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | -0.28 | -0.67% |
| Sep 9, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | -0.62 | -1.46% |
| Sep 8, 2026 | 42.52 | 42.52 | 42.52 | 42.52 | -0.33 | -0.77% |
| Sep 4, 2026 | 42.85 | 42.85 | 42.85 | 42.85 | -0.15 | -0.35% |
| Sep 3, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | +0.42 | +0.99% |
| Sep 2, 2026 | 42.58 | 42.58 | 42.58 | 42.58 | +0.05 | +0.12% |
| Sep 1, 2026 | 42.53 | 42.53 | 42.53 | 42.53 | -0.59 | -1.37% |
| Aug 31, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | -0.26 | -0.60% |
| Aug 28, 2026 | 43.38 | 43.38 | 43.38 | 43.38 | 0.00 | 0.00% |
| Aug 27, 2026 | 43.38 | 43.38 | 43.38 | 43.38 | +0.02 | +0.05% |
| Aug 26, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | +0.02 | +0.05% |
| Aug 25, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | +0.10 | +0.23% |
| Aug 24, 2026 | 43.24 | 43.24 | 43.24 | 43.24 | +0.03 | +0.07% |
| Aug 21, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | +0.34 | +0.79% |
| Aug 20, 2026 | 42.87 | 42.87 | 42.87 | 42.87 | -0.17 | -0.39% |
| Aug 19, 2026 | 43.04 | 43.04 | 43.04 | 43.04 | +0.30 | +0.70% |
| Aug 18, 2026 | 42.74 | 42.74 | 42.74 | 42.74 | -0.28 | -0.65% |
| Aug 17, 2026 | 43.02 | 43.02 | 43.02 | 43.02 | -0.36 | -0.83% |
| Aug 14, 2026 | 43.38 | 43.38 | 43.38 | 43.38 | -0.06 | -0.14% |
| Aug 13, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | +0.02 | +0.05% |
65 days, newest first. Daily bars as drawn on the MWEFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.