Mueller Water Products, Inc. MWA
24.46 USD +0.49 (+2.04%)
At closeNov 9, 2026, 4:00 PM EST
24.46 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
24.08 Day range 24.58
20.90 52-week range 31.00
- YTD
- +2.69%
- 1 year
- +2.26%
MWA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.60 | 10.30 | 8.60 | 0.00% | 2 | 17 | 278.7% | 15.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 1 | 216.0% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 50.0% | ||
| 4.10 | 4.70 | 5.60 | 0.00% | 2 | 5 | 96.5% | 20.00 | 0.00 | 0.05 | 0.05 | -83.33% | 20 | 54 | 57.8% | ||
| 1.60 | 2.35 | 2.20 | 0.00% | 12 | 58 | 65.0% | 22.50 | 0.05 | 0.25 | 0.16 | 0.00% | 904 | 1,545 | 53.9% | ||
| 0.30 | 0.55 | 0.39 | +30.00% | 1 | 1,045 | 44.2% | 25.00 | 0.75 | 1.15 | 1.10 | +10.00% | 1 | 14 | 47.7% | ||
| 0.00 | 0.30 | 0.10 | 0.00% | 20 | 82 | 81.3% | 30.00 | 3.40 | 6.30 | 4.25 | 0.00% | — | 1 | 135.9% | ||
| 0.00 | 0.45 | 0.22 | 0.00% | 10 | 52 | 134.8% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.10 | 0.00% | 1 | 83 | 166.0% | 40.00 | — | — | — | — | — | — | — | ||