MWA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.70 | 12.00 | 13.93 | 0.00% | — | 17 | 376.5% | 15.00 | | 0.00 | 1.45 | 0.15 | 0.00% | — | 1 | 192.2% |
|---|
| — | — | — | — | — | — | — | 17.50 | | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 25.0% |
|---|
| 0.00 | 0.00 | 2.20 | 0.00% | 2 | 0 | 0.0% | 20.00 | | 0.00 | 0.00 | 0.30 | 0.00% | 20 | 0 | 12.5% |
|---|
| 0.00 | 0.00 | 1.00 | 0.00% | 4 | 0 | 0.0% | 22.50 | | 0.00 | 0.00 | 0.85 | 0.00% | 2 | 0 | 1.6% |
|---|
| 0.00 | 0.00 | 0.11 | 0.00% | 10 | 0 | 12.5% | 25.00 | | 0.00 | 0.00 | 3.30 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.40 | 0.18 | 0.00% | 3 | 65 | 87.5% | 30.00 | | 3.40 | 6.30 | 4.25 | 0.00% | — | 1 | 0.0% |
|---|
| 0.00 | 0.45 | 0.22 | 0.00% | 10 | 52 | 124.2% | 35.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.40 | 0.10 | 0.00% | 1 | 83 | 148.0% | 40.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
