ProShares Ultra MidCap400 MVV
Set alert
82.94 USD +1.42 +1.74%
At close · Nov 2
83.08 +0.14 +0.17%
After hours · Nov 2, 6:28 PM ET
82.94 Day range 84.49
62.12 52-week range 94.88
- YTD
- +18.99%
- 1 year
- +22.00%
- Open
- 83.02
- Prev close
- 81.52
- Mkt cap
- 146.78M
- Vol
- 4.81K
- Avg vol
- 8.04K
- EPS
- 4.08
- P/E
- 20.32
- Div yield
- 0.00%
More statistics
- Low
- 82.94
- High
- 84.49
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 73.65
- 200-d avg
- 66.78
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (34)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 9:30 AM | 15 hours ago |
| SMA: Bullish | Oct 30, 2:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:20 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| RSI: Oversold | Oct 29, 3:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
Newest 20 of 34.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.