ProShares Ultra MidCap400 MVV
Set alert
82.94 USD +1.42 +1.74%
At close · Nov 2
82.94 0.00 0.00%
After hours · Nov 2, 4:10 PM ET
82.94 Day range 84.50
62.12 52-week range 94.88
- YTD
- +18.99%
- 1 year
- +22.00%
- Open
- 83.02
- Prev close
- 81.52
- Mkt cap
- 146.78M
- Vol
- 4.63K
- Avg vol
- 8.04K
- EPS
- 4.08
- P/E
- 20.32
- Div yield
- 0.00%
More statistics
- Low
- 82.94
- High
- 84.50
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 73.65
- 200-d avg
- 66.78
3M chart
Price, volume, indicators and comparisons
Events in this range
- Sep 23, 2026Dividend: 0.08475
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 7 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.