ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN MVRL
Full chart
Set alert
8.96 USD +0.05 (+0.60%)
At closeNov 9, 2026, 4:15 PM EST
8.96 0.00 0.00%
After hours · Nov 9, 4:15 PM ET
8.87 Day range 9.00
8.35 52-week range 17.00
- YTD
- -40.20%
- 1 year
- -38.31%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 6 months ago |
| SMA: Bearish | May 7, 2026 | 6 months ago |
Newest 20 of 58.
Compare MVRL
Chart and line up MVRL against other symbols or a saved comparison set.
- MVRL ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN
8.96
+0.05 +0.60%
- TGRW T. Rowe Price Growth Stock ETF
44.28
+1.24 +2.88%
Sign in to keep these symbols in a saved comparison set.
| Metric | MVRL | TGRW |
|---|---|---|
| Last price | 8.96 | 44.28 |
| Change | +0.0533 | +1.24 |
| Change % | +0.598204% | +2.88% |
| Open | 9.00 | 43.82 |
| Day high | 9.00 | 44.37 |
| Day low | 8.87 | 43.82 |
| Previous close | 8.91 | 43.04 |
| Volume | 1.35K | 1.25K |
| Average volume | 3.42K | 70.14K |
| Market cap | 8.44M | 1.05B |
| P/E ratio | 0.00 | 27.07 |
| Earnings per share | 0.00 | 1.64 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 17.00 | 49.84 |
| 52-week low | 8.35 | 38.83 |
| 1-week return | +0.598204% | -0.588684% |
| 1-month return | -4.95% | -10.06% |
| 3-month return | -32.35% | -8.10% |
| 6-month return | -39.48% | -6.61% |
| Year-to-date return | -40.20% | -3.76% |
| 1-year return | -38.31% | -2.90% |
| 2-year return | -48.22% | +11.73% |
| 50-day moving average | 10.33 | 47.32 |
| 200-day moving average | 13.06 | 45.90 |
| Target price | — | — |
| Beta | 0.00 | 0.00 |
| Short ratio | — | — |
| Institutional ownership | — | — |